铁科轨道[688569]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
18.26 |
5 |
5 |
集合竞价 |
| 09:18:51 |
18.5 |
19 |
19 |
集合竞价 |
| 09:19:09 |
18.26 |
5 |
5 |
集合竞价 |
| 09:19:15 |
18.11 |
0 |
0 |
集合竞价 |
| 09:30:03 |
18.07 |
2 |
2 |
卖出 |
| 09:30:06 |
18.07 |
1 |
3 |
卖出 |
| 09:30:09 |
18.05 |
2 |
5 |
卖出 |
| 09:30:12 |
18.05 |
4 |
9 |
买入 |
| 09:30:15 |
18.05 |
42 |
51 |
买入 |
| 09:30:18 |
18.07 |
15 |
66 |
买入 |
| 09:30:27 |
18.05 |
2 |
68 |
卖出 |
| 09:30:39 |
18.05 |
2 |
70 |
卖出 |
| 09:30:42 |
18.07 |
2 |
72 |
买入 |
| 09:30:45 |
18.05 |
16 |
88 |
卖出 |
| 09:30:48 |
18.05 |
4 |
92 |
卖出 |
| 09:31:03 |
18.05 |
29 |
121 |
卖出 |
| 09:31:06 |
18.05 |
12 |
133 |
卖出 |
| 09:31:09 |
18.05 |
8 |
141 |
卖出 |
| 09:31:12 |
18.03 |
2 |
143 |
卖出 |
| 09:31:42 |
18.01 |
1 |
144 |
卖出 |
| 09:31:45 |
18.01 |
15 |
159 |
卖出 |
| 09:31:48 |
18.01 |
2 |
161 |
卖出 |
| 09:31:51 |
18 |
12 |
173 |
卖出 |
| 09:31:54 |
17.97 |
2 |
175 |
卖出 |
| 09:32:00 |
17.97 |
2 |
177 |
卖出 |
| 09:32:06 |
18.01 |
8 |
185 |
买入 |
| 09:32:15 |
17.98 |
2 |
187 |
卖出 |
| 09:32:45 |
18.16 |
17 |
204 |
买入 |
| 09:32:48 |
17.98 |
5 |
209 |
卖出 |
| 09:32:54 |
17.98 |
4 |
213 |
买入 |
| 09:33:15 |
17.98 |
5 |
218 |
买入 |
| 09:33:18 |
17.97 |
1 |
219 |
卖出 |
| 09:33:27 |
17.91 |
2 |
221 |
卖出 |
| 09:33:30 |
17.97 |
2 |
223 |
买入 |
| 09:33:54 |
17.92 |
9 |
232 |
卖出 |
| 09:34:00 |
17.97 |
14 |
246 |
买入 |
| 09:34:06 |
17.97 |
2 |
248 |
买入 |
| 09:34:09 |
17.97 |
2 |
250 |
买入 |
| 09:34:36 |
17.93 |
2 |
252 |
卖出 |
| 09:34:39 |
17.93 |
2 |
254 |
卖出 |
| 09:34:48 |
17.94 |
4 |
258 |
卖出 |
| 09:35:03 |
17.93 |
5 |
263 |
卖出 |
| 09:35:06 |
17.93 |
18 |
281 |
卖出 |
| 09:35:09 |
17.93 |
2 |
283 |
卖出 |
| 09:35:12 |
17.93 |
6 |
289 |
卖出 |
| 09:35:15 |
17.91 |
7 |
296 |
卖出 |
| 09:35:18 |
17.91 |
3 |
299 |
卖出 |
| 09:35:42 |
17.95 |
12 |
311 |
买入 |
| 09:35:48 |
17.93 |
9 |
320 |
卖出 |
| 09:35:54 |
18.04 |
7 |
327 |
买入 |
| 09:37:15 |
17.93 |
10 |
337 |
卖出 |
| 09:38:15 |
17.98 |
2 |
339 |
买入 |
| 09:38:27 |
17.93 |
4 |
343 |
卖出 |
| 09:38:45 |
17.93 |
3 |
346 |
卖出 |
| 09:39:00 |
17.94 |
5 |
351 |
卖出 |
| 09:39:12 |
17.95 |
2 |
353 |
卖出 |
| 09:39:15 |
17.94 |
2 |
355 |
卖出 |
| 09:39:27 |
17.94 |
7 |
362 |
卖出 |
| 09:39:57 |
17.94 |
2 |
364 |
卖出 |
| 09:40:09 |
17.94 |
2 |
366 |
卖出 |
| 09:40:18 |
17.93 |
39 |
405 |
卖出 |
| 09:40:27 |
17.93 |
48 |
453 |
买入 |
| 09:40:30 |
17.93 |
4 |
457 |
买入 |
| 09:40:54 |
17.93 |
15 |
472 |
买入 |
| 09:41:00 |
17.93 |
2 |
474 |
卖出 |
| 09:41:09 |
17.97 |
10 |
484 |
买入 |
| 09:41:24 |
17.94 |
2 |
486 |
卖出 |
| 09:41:27 |
17.94 |
8 |
494 |
卖出 |
| 09:41:39 |
17.94 |
2 |
496 |
卖出 |
| 09:41:45 |
17.97 |
7 |
503 |
买入 |
| 09:41:48 |
17.94 |
3 |
506 |
卖出 |
| 09:41:51 |
17.94 |
2 |
508 |
卖出 |
| 09:41:57 |
17.98 |
15 |
523 |
买入 |
| 09:42:03 |
17.94 |
0 |
523 |
卖出 |
| 09:42:15 |
17.95 |
2 |
525 |
卖出 |
| 09:42:24 |
17.95 |
5 |
530 |
卖出 |
| 09:42:27 |
17.93 |
13 |
543 |
卖出 |
| 09:42:30 |
17.93 |
14 |
557 |
卖出 |
| 09:42:48 |
17.94 |
8 |
565 |
买入 |
| 09:43:24 |
17.95 |
22 |
587 |
买入 |
| 09:43:39 |
17.95 |
5 |
592 |
卖出 |
| 09:43:42 |
17.94 |
31 |
623 |
卖出 |
| 09:44:12 |
17.93 |
6 |
629 |
卖出 |
| 09:44:39 |
17.94 |
10 |
639 |
买入 |
| 09:44:57 |
17.93 |
2 |
641 |
卖出 |
| 09:45:06 |
17.93 |
4 |
645 |
卖出 |
| 09:45:27 |
17.93 |
8 |
653 |
卖出 |
| 09:45:33 |
17.97 |
10 |
663 |
买入 |
| 09:46:03 |
17.98 |
2 |
665 |
买入 |
| 09:46:39 |
17.98 |
3 |
668 |
买入 |
| 09:47:03 |
17.98 |
6 |
674 |
卖出 |
| 09:47:06 |
17.98 |
1 |
675 |
卖出 |
| 09:47:18 |
18.02 |
10 |
685 |
买入 |
| 09:47:45 |
17.98 |
2 |
687 |
卖出 |
| 09:49:39 |
17.99 |
2 |
689 |
买入 |
| 09:49:45 |
17.99 |
20 |
709 |
买入 |
| 09:49:48 |
17.99 |
6 |
715 |
买入 |
| 09:50:24 |
18 |
7 |
722 |
买入 |
| 09:50:45 |
18.02 |
4 |
726 |
买入 |
| 09:51:15 |
18.02 |
5 |
731 |
卖出 |
| 09:52:06 |
18.03 |
50 |
781 |
买入 |
| 09:52:57 |
18 |
9 |
790 |
卖出 |
| 09:53:06 |
18 |
17 |
807 |
卖出 |
| 09:53:09 |
18 |
2 |
809 |
卖出 |
| 09:53:21 |
18 |
2 |
811 |
卖出 |
| 09:53:24 |
17.99 |
8 |
819 |
卖出 |
| 09:53:27 |
17.99 |
22 |
841 |
卖出 |
| 09:53:30 |
17.97 |
6 |
847 |
卖出 |
| 09:53:33 |
17.97 |
2 |
849 |
卖出 |
| 09:53:39 |
17.97 |
23 |
872 |
卖出 |
| 09:53:48 |
17.95 |
36 |
908 |
卖出 |
| 09:53:51 |
17.94 |
44 |
952 |
卖出 |
| 09:53:54 |
17.94 |
9 |
961 |
卖出 |
| 09:53:57 |
17.93 |
23 |
984 |
卖出 |
| 09:54:03 |
17.9 |
94 |
1078 |
卖出 |
| 09:54:06 |
17.89 |
32 |
1110 |
卖出 |
| 09:54:18 |
17.92 |
10 |
1120 |
买入 |
| 09:54:24 |
17.88 |
2 |
1122 |
卖出 |
| 09:54:39 |
17.85 |
3 |
1125 |
卖出 |
| 09:54:51 |
17.85 |
10 |
1135 |
卖出 |
| 09:55:06 |
17.81 |
80 |
1215 |
卖出 |
| 09:55:45 |
17.87 |
3 |
1218 |
买入 |
| 09:56:03 |
17.87 |
2 |
1220 |
买入 |
| 09:56:09 |
17.86 |
3 |
1223 |
卖出 |
| 09:56:12 |
17.87 |
0 |
1223 |
买入 |
| 09:56:15 |
17.87 |
1 |
1224 |
卖出 |
| 09:56:18 |
17.87 |
2 |
1226 |
买入 |
| 09:56:24 |
17.87 |
0 |
1226 |
买入 |
| 09:58:45 |
17.89 |
2 |
1228 |
卖出 |
| 09:58:48 |
17.89 |
1 |
1229 |
买入 |
| 09:58:51 |
17.9 |
0 |
1229 |
卖出 |
| 09:58:54 |
17.9 |
4 |
1233 |
买入 |
| 09:59:42 |
17.89 |
43 |
1276 |
卖出 |
| 10:00:06 |
17.9 |
2 |
1278 |
买入 |
| 10:00:12 |
17.9 |
40 |
1318 |
卖出 |
| 10:01:39 |
17.93 |
2 |
1320 |
卖出 |
| 10:01:45 |
17.94 |
5 |
1325 |
卖出 |
| 10:01:51 |
17.94 |
10 |
1335 |
卖出 |
| 10:02:42 |
17.93 |
10 |
1345 |
卖出 |
| 10:02:54 |
17.93 |
8 |
1353 |
卖出 |
| 10:02:57 |
17.93 |
0 |
1353 |
卖出 |
| 10:03:24 |
17.93 |
4 |
1357 |
买入 |
| 10:04:15 |
17.92 |
10 |
1367 |
卖出 |
| 10:04:21 |
17.92 |
6 |
1373 |
卖出 |
| 10:05:24 |
17.93 |
5 |
1378 |
买入 |
| 10:05:33 |
17.93 |
10 |
1388 |
买入 |
| 10:06:00 |
17.9 |
4 |
1392 |
卖出 |
| 10:06:12 |
17.89 |
12 |
1404 |
卖出 |
| 10:06:24 |
17.88 |
10 |
1414 |
卖出 |
| 10:07:00 |
17.87 |
3 |
1417 |
卖出 |
| 10:07:21 |
17.87 |
16 |
1433 |
卖出 |
| 10:07:27 |
17.87 |
5 |
1438 |
卖出 |
| 10:08:27 |
17.86 |
36 |
1474 |
卖出 |
| 10:08:42 |
17.86 |
12 |
1486 |
卖出 |
| 10:09:33 |
17.86 |
3 |
1489 |
卖出 |
| 10:09:36 |
17.87 |
12 |
1501 |
买入 |
| 10:09:54 |
17.87 |
3 |
1504 |
卖出 |
| 10:10:33 |
17.86 |
34 |
1538 |
卖出 |
| 10:10:39 |
17.86 |
2 |
1540 |
卖出 |
| 10:11:00 |
17.89 |
20 |
1560 |
买入 |
| 10:11:03 |
17.86 |
2 |
1562 |
卖出 |
| 10:11:12 |
17.86 |
9 |
1571 |
卖出 |
| 10:11:57 |
17.86 |
24 |
1595 |
卖出 |
| 10:12:54 |
17.86 |
3 |
1598 |
卖出 |
| 10:13:48 |
17.86 |
4 |
1602 |
卖出 |
| 10:14:09 |
17.9 |
2 |
1604 |
买入 |
| 10:14:15 |
17.87 |
3 |
1607 |
卖出 |
| 10:16:06 |
17.89 |
6 |
1613 |
卖出 |
| 10:16:36 |
17.89 |
9 |
1622 |
卖出 |
| 10:16:48 |
17.88 |
6 |
1628 |
卖出 |
| 10:17:18 |
17.87 |
4 |
1632 |
卖出 |
| 10:17:42 |
17.87 |
4 |
1636 |
卖出 |
| 10:17:48 |
17.86 |
20 |
1656 |
卖出 |
| 10:18:00 |
17.86 |
6 |
1662 |
卖出 |
| 10:18:03 |
17.86 |
2 |
1664 |
卖出 |
| 10:20:51 |
17.87 |
2 |
1666 |
卖出 |
| 10:21:33 |
17.87 |
0 |
1666 |
买入 |
| 10:22:03 |
17.88 |
29 |
1695 |
卖出 |
| 10:22:18 |
17.88 |
1 |
1696 |
买入 |
| 10:23:15 |
17.88 |
14 |
1710 |
卖出 |
| 10:24:48 |
17.86 |
10 |
1720 |
卖出 |
| 10:25:06 |
17.86 |
2 |
1722 |
卖出 |
| 10:25:54 |
17.86 |
9 |
1731 |
卖出 |
| 10:26:03 |
17.86 |
2 |
1733 |
卖出 |
| 10:26:06 |
17.85 |
5 |
1738 |
卖出 |
| 10:27:33 |
17.85 |
3 |
1741 |
卖出 |
| 10:29:48 |
17.86 |
1 |
1742 |
卖出 |
| 10:29:51 |
17.9 |
3 |
1745 |
买入 |
| 10:30:03 |
17.88 |
28 |
1773 |
卖出 |
| 10:30:06 |
17.88 |
1 |
1774 |
卖出 |
| 10:30:54 |
17.87 |
3 |
1777 |
卖出 |
| 10:30:57 |
17.86 |
15 |
1792 |
卖出 |
| 10:31:36 |
17.85 |
5 |
1797 |
卖出 |
| 10:31:51 |
17.85 |
4 |
1801 |
卖出 |
| 10:32:54 |
17.87 |
7 |
1808 |
买入 |
| 10:37:12 |
17.87 |
1 |
1809 |
卖出 |
| 10:40:45 |
17.87 |
7 |
1816 |
买入 |
| 10:42:18 |
17.85 |
3 |
1819 |
卖出 |
| 10:42:27 |
17.84 |
24 |
1843 |
卖出 |
| 10:42:30 |
17.84 |
4 |
1847 |
卖出 |
| 10:42:33 |
17.84 |
2 |
1849 |
卖出 |
| 10:43:03 |
17.83 |
28 |
1877 |
卖出 |
| 10:43:57 |
17.83 |
1 |
1878 |
买入 |
| 10:45:57 |
17.84 |
14 |
1892 |
卖出 |
| 10:46:36 |
17.84 |
8 |
1900 |
卖出 |
| 10:46:39 |
17.84 |
57 |
1957 |
卖出 |
| 10:46:42 |
17.84 |
2 |
1959 |
卖出 |
| 10:47:12 |
17.84 |
2 |
1961 |
卖出 |
| 10:50:15 |
17.84 |
2 |
1963 |
卖出 |
| 10:55:18 |
17.84 |
2 |
1965 |
卖出 |
| 10:57:18 |
17.85 |
20 |
1985 |
卖出 |
| 10:59:00 |
17.86 |
2 |
1987 |
买入 |
| 10:59:27 |
17.87 |
2 |
1989 |
买入 |
| 10:59:54 |
17.88 |
5 |
1994 |
买入 |
| 11:01:12 |
17.87 |
8 |
2002 |
卖出 |
| 11:01:15 |
17.87 |
2 |
2004 |
卖出 |
| 11:01:18 |
17.87 |
2 |
2006 |
卖出 |
| 11:01:45 |
17.86 |
4 |
2010 |
卖出 |
| 11:01:48 |
17.86 |
1 |
2011 |
卖出 |
| 11:02:18 |
17.85 |
7 |
2018 |
卖出 |
| 11:04:06 |
17.85 |
2 |
2020 |
卖出 |
| 11:04:21 |
17.86 |
2 |
2022 |
买入 |
| 11:04:24 |
17.86 |
2 |
2024 |
买入 |
| 11:06:30 |
17.85 |
3 |
2027 |
卖出 |
| 11:07:42 |
17.84 |
17 |
2044 |
卖出 |
| 11:09:06 |
17.83 |
13 |
2057 |
卖出 |
| 11:11:16 |
17.83 |
7 |
2064 |
卖出 |
| 11:12:52 |
17.82 |
26 |
2090 |
卖出 |
| 11:13:27 |
17.83 |
5 |
2095 |
买入 |
| 11:14:46 |
17.84 |
11 |
2106 |
买入 |
| 11:15:30 |
17.83 |
5 |
2111 |
卖出 |
| 11:16:13 |
17.84 |
3 |
2114 |
买入 |
| 11:16:45 |
17.84 |
2 |
2116 |
卖出 |
| 11:17:22 |
17.83 |
16 |
2132 |
卖出 |
| 11:17:28 |
17.89 |
4 |
2136 |
买入 |
| 11:18:10 |
17.85 |
2 |
2138 |
卖出 |
| 11:22:34 |
17.87 |
2 |
2140 |
买入 |
| 11:22:55 |
17.86 |
3 |
2143 |
卖出 |
| 11:23:01 |
17.88 |
2 |
2145 |
买入 |
| 11:23:37 |
17.85 |
30 |
2175 |
卖出 |
| 11:24:22 |
17.86 |
2 |
2177 |
卖出 |
| 11:24:25 |
17.85 |
8 |
2185 |
卖出 |
| 11:24:28 |
17.85 |
1 |
2186 |
买入 |
| 11:24:37 |
17.86 |
2 |
2188 |
买入 |
| 11:25:28 |
17.86 |
2 |
2190 |
买入 |
| 11:25:31 |
17.84 |
0 |
2190 |
卖出 |
| 11:26:01 |
17.84 |
4 |
2194 |
卖出 |
| 11:27:07 |
17.84 |
14 |
2208 |
卖出 |
| 11:27:10 |
17.84 |
2 |
2210 |
买入 |
| 11:28:07 |
17.84 |
0 |
2210 |
买入 |
| 11:29:10 |
17.84 |
6 |
2216 |
卖出 |
| 13:00:04 |
17.85 |
32 |
2248 |
卖出 |
| 13:00:07 |
17.84 |
2 |
2250 |
卖出 |
| 13:00:10 |
17.84 |
7 |
2257 |
卖出 |
| 13:00:16 |
17.83 |
11 |
2268 |
卖出 |
| 13:00:19 |
17.83 |
7 |
2275 |
卖出 |
| 13:00:22 |
17.82 |
12 |
2287 |
卖出 |
| 13:00:25 |
17.82 |
3 |
2290 |
卖出 |
| 13:00:28 |
17.82 |
11 |
2301 |
卖出 |
| 13:00:31 |
17.82 |
4 |
2305 |
卖出 |
| 13:00:34 |
17.82 |
2 |
2307 |
卖出 |
| 13:00:43 |
17.82 |
14 |
2321 |
卖出 |
| 13:02:10 |
17.81 |
2 |
2323 |
卖出 |
| 13:02:52 |
17.81 |
19 |
2342 |
卖出 |
| 13:03:04 |
17.8 |
6 |
2348 |
卖出 |
| 13:03:07 |
17.8 |
13 |
2361 |
卖出 |
| 13:03:46 |
17.81 |
7 |
2368 |
买入 |
| 13:05:22 |
17.8 |
26 |
2394 |
卖出 |
| 13:06:25 |
17.8 |
2 |
2396 |
卖出 |
| 13:09:04 |
17.81 |
25 |
2421 |
买入 |
| 13:11:19 |
17.84 |
27 |
2448 |
卖出 |
| 13:13:13 |
17.84 |
6 |
2454 |
卖出 |
| 13:13:16 |
17.81 |
2 |
2456 |
卖出 |
| 13:13:19 |
17.84 |
1 |
2457 |
买入 |
| 13:13:22 |
17.84 |
2 |
2459 |
卖出 |
| 13:13:25 |
17.81 |
2 |
2461 |
卖出 |
| 13:13:40 |
17.81 |
2 |
2463 |
卖出 |
| 13:14:31 |
17.84 |
2 |
2465 |
买入 |
| 13:14:52 |
17.89 |
20 |
2485 |
买入 |
| 13:14:55 |
17.82 |
2 |
2487 |
卖出 |
| 13:15:55 |
17.82 |
2 |
2489 |
卖出 |
| 13:15:58 |
17.88 |
2 |
2491 |
买入 |
| 13:16:01 |
17.88 |
2 |
2493 |
买入 |
| 13:21:19 |
17.89 |
2 |
2495 |
买入 |
| 13:21:22 |
17.89 |
17 |
2512 |
卖出 |
| 13:21:25 |
17.89 |
4 |
2516 |
买入 |
| 13:21:28 |
17.87 |
6 |
2522 |
卖出 |
| 13:21:49 |
17.85 |
2 |
2524 |
卖出 |
| 13:23:28 |
17.85 |
2 |
2526 |
卖出 |
| 13:24:13 |
17.88 |
7 |
2533 |
买入 |
| 13:24:34 |
17.82 |
4 |
2537 |
卖出 |
| 13:26:13 |
17.87 |
10 |
2547 |
买入 |
| 13:27:07 |
17.87 |
20 |
2567 |
买入 |
| 13:30:16 |
17.87 |
3 |
2570 |
买入 |
| 13:31:07 |
17.89 |
6 |
2576 |
买入 |
| 13:31:25 |
17.84 |
2 |
2578 |
卖出 |
| 13:31:28 |
17.84 |
6 |
2584 |
卖出 |
| 13:31:31 |
17.84 |
6 |
2590 |
卖出 |
| 13:31:34 |
17.84 |
2 |
2592 |
卖出 |
| 13:33:37 |
17.81 |
582 |
3174 |
卖出 |