铁科轨道[688569]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:07 |
16.26 |
11 |
11 |
集合竞价 |
| 09:18:43 |
16.18 |
11 |
11 |
集合竞价 |
| 09:19:31 |
16.18 |
11 |
11 |
集合竞价 |
| 09:20:01 |
16 |
11 |
11 |
集合竞价 |
| 09:21:41 |
15.85 |
11 |
11 |
集合竞价 |
| 09:24:14 |
15.85 |
11 |
11 |
集合竞价 |
| 09:24:17 |
15.85 |
11 |
11 |
集合竞价 |
| 09:24:29 |
15.85 |
72 |
72 |
集合竞价 |
| 09:24:53 |
15.85 |
72 |
72 |
集合竞价 |
| 09:24:59 |
15.85 |
78 |
78 |
集合竞价 |
| 09:25:04 |
15.85 |
80 |
158 |
卖出 |
| 09:30:05 |
16.14 |
58 |
216 |
买入 |
| 09:30:11 |
15.99 |
20 |
236 |
买入 |
| 09:30:14 |
15.89 |
2 |
238 |
卖出 |
| 09:30:17 |
15.99 |
8 |
246 |
买入 |
| 09:30:23 |
15.99 |
2 |
248 |
买入 |
| 09:30:26 |
15.99 |
8 |
256 |
买入 |
| 09:30:32 |
15.95 |
26 |
282 |
卖出 |
| 09:30:35 |
15.95 |
5 |
287 |
买入 |
| 09:30:38 |
15.89 |
2 |
289 |
卖出 |
| 09:30:41 |
15.94 |
9 |
298 |
买入 |
| 09:30:44 |
15.89 |
3 |
301 |
卖出 |
| 09:30:47 |
15.89 |
3 |
304 |
卖出 |
| 09:30:50 |
15.86 |
6 |
310 |
卖出 |
| 09:30:59 |
15.85 |
18 |
328 |
卖出 |
| 09:31:05 |
15.92 |
2 |
330 |
买入 |
| 09:31:14 |
15.86 |
11 |
341 |
卖出 |
| 09:31:17 |
15.91 |
10 |
351 |
买入 |
| 09:31:23 |
15.92 |
2 |
353 |
买入 |
| 09:31:26 |
15.86 |
16 |
369 |
卖出 |
| 09:31:29 |
15.86 |
4 |
373 |
卖出 |
| 09:31:32 |
15.87 |
26 |
399 |
买入 |
| 09:31:35 |
15.87 |
30 |
429 |
买入 |
| 09:31:41 |
15.94 |
13 |
442 |
买入 |
| 09:31:50 |
15.87 |
40 |
482 |
卖出 |
| 09:31:53 |
15.95 |
10 |
492 |
买入 |
| 09:31:56 |
15.87 |
8 |
500 |
卖出 |
| 09:32:08 |
15.94 |
4 |
504 |
买入 |
| 09:32:14 |
15.9 |
2 |
506 |
卖出 |
| 09:32:23 |
15.94 |
2 |
508 |
买入 |
| 09:32:26 |
15.94 |
2 |
510 |
买入 |
| 09:32:32 |
15.95 |
16 |
526 |
买入 |
| 09:32:35 |
15.93 |
22 |
548 |
卖出 |
| 09:32:38 |
15.94 |
12 |
560 |
买入 |
| 09:32:41 |
15.94 |
16 |
576 |
卖出 |
| 09:32:44 |
15.94 |
7 |
583 |
卖出 |
| 09:32:50 |
15.95 |
8 |
591 |
买入 |
| 09:32:53 |
15.95 |
4 |
595 |
买入 |
| 09:32:56 |
15.9 |
6 |
601 |
卖出 |
| 09:33:05 |
15.95 |
8 |
609 |
买入 |
| 09:33:08 |
15.95 |
2 |
611 |
买入 |
| 09:33:11 |
15.97 |
4 |
615 |
买入 |
| 09:33:14 |
15.98 |
15 |
630 |
买入 |
| 09:33:20 |
15.98 |
0 |
630 |
买入 |
| 09:33:23 |
15.93 |
10 |
640 |
卖出 |
| 09:33:32 |
15.99 |
8 |
648 |
买入 |
| 09:33:35 |
15.98 |
100 |
748 |
卖出 |
| 09:33:38 |
15.98 |
10 |
758 |
买入 |
| 09:33:41 |
15.99 |
9 |
767 |
买入 |
| 09:33:44 |
15.98 |
7 |
774 |
卖出 |
| 09:33:53 |
15.98 |
2 |
776 |
买入 |
| 09:33:59 |
15.98 |
2 |
778 |
买入 |
| 09:34:05 |
15.98 |
13 |
791 |
买入 |
| 09:34:08 |
15.93 |
12 |
803 |
卖出 |
| 09:34:11 |
15.93 |
2 |
805 |
买入 |
| 09:34:14 |
15.98 |
14 |
819 |
买入 |
| 09:34:20 |
15.98 |
5 |
824 |
买入 |
| 09:34:23 |
15.98 |
2 |
826 |
买入 |
| 09:34:29 |
15.92 |
1 |
827 |
卖出 |
| 09:34:32 |
15.98 |
8 |
835 |
买入 |
| 09:34:35 |
15.98 |
8 |
843 |
买入 |
| 09:34:50 |
15.97 |
2 |
845 |
买入 |
| 09:35:11 |
15.98 |
4 |
849 |
买入 |
| 09:35:14 |
15.93 |
6 |
855 |
卖出 |
| 09:35:59 |
15.97 |
4 |
859 |
买入 |
| 09:36:08 |
15.96 |
3 |
862 |
卖出 |
| 09:36:23 |
15.96 |
4 |
866 |
卖出 |
| 09:36:35 |
15.96 |
3 |
869 |
卖出 |
| 09:36:38 |
15.96 |
10 |
879 |
买入 |
| 09:36:47 |
15.92 |
6 |
885 |
卖出 |
| 09:36:50 |
15.92 |
18 |
903 |
买入 |
| 09:37:11 |
15.91 |
22 |
925 |
卖出 |
| 09:37:14 |
15.92 |
2 |
927 |
买入 |
| 09:37:17 |
15.92 |
2 |
929 |
买入 |
| 09:37:20 |
15.92 |
6 |
935 |
买入 |
| 09:37:23 |
15.92 |
4 |
939 |
买入 |
| 09:37:26 |
15.91 |
2 |
941 |
卖出 |
| 09:37:44 |
15.96 |
4 |
945 |
买入 |
| 09:37:50 |
15.96 |
5 |
950 |
买入 |
| 09:37:56 |
15.99 |
24 |
974 |
买入 |
| 09:37:59 |
15.99 |
8 |
982 |
买入 |
| 09:38:02 |
15.99 |
4 |
986 |
买入 |
| 09:38:05 |
16 |
4 |
990 |
买入 |
| 09:38:11 |
16 |
4 |
994 |
买入 |
| 09:38:14 |
16 |
2 |
996 |
买入 |
| 09:38:17 |
15.99 |
2 |
998 |
卖出 |
| 09:38:23 |
16 |
28 |
1026 |
买入 |
| 09:38:38 |
16 |
187 |
1213 |
买入 |
| 09:38:41 |
16 |
4 |
1217 |
买入 |
| 09:38:47 |
16.02 |
9 |
1226 |
买入 |
| 09:38:59 |
16.02 |
10 |
1236 |
买入 |
| 09:39:08 |
16.02 |
5 |
1241 |
卖出 |
| 09:39:11 |
16.1 |
16 |
1257 |
买入 |
| 09:39:14 |
16.11 |
20 |
1277 |
买入 |
| 09:39:23 |
16.1 |
2 |
1279 |
买入 |
| 09:39:26 |
16.11 |
7 |
1286 |
买入 |
| 09:39:29 |
16.03 |
29 |
1315 |
卖出 |
| 09:39:44 |
16.03 |
24 |
1339 |
卖出 |
| 09:39:47 |
16.07 |
7 |
1346 |
卖出 |
| 09:39:50 |
16.03 |
10 |
1356 |
卖出 |
| 09:40:05 |
16.06 |
2 |
1358 |
买入 |
| 09:40:08 |
16.06 |
4 |
1362 |
卖出 |
| 09:40:11 |
16.06 |
23 |
1385 |
卖出 |
| 09:40:14 |
16.03 |
42 |
1427 |
卖出 |
| 09:40:17 |
16.08 |
61 |
1488 |
买入 |
| 09:40:20 |
16.08 |
31 |
1519 |
卖出 |
| 09:40:32 |
16.06 |
5 |
1524 |
买入 |
| 09:41:05 |
16.11 |
18 |
1542 |
买入 |
| 09:41:20 |
16.11 |
20 |
1562 |
买入 |
| 09:41:23 |
16.01 |
27 |
1589 |
卖出 |
| 09:41:26 |
16.08 |
20 |
1609 |
买入 |
| 09:41:29 |
16.12 |
14 |
1623 |
买入 |
| 09:41:47 |
16.1 |
2 |
1625 |
买入 |
| 09:41:59 |
16.1 |
2 |
1627 |
买入 |
| 09:42:14 |
16.09 |
2 |
1629 |
买入 |
| 09:42:17 |
16.09 |
0 |
1629 |
卖出 |
| 09:42:41 |
16.01 |
5 |
1634 |
卖出 |
| 09:42:50 |
16 |
41 |
1675 |
卖出 |
| 09:42:53 |
16 |
3 |
1678 |
买入 |
| 09:42:56 |
16 |
5 |
1683 |
买入 |
| 09:42:59 |
16.07 |
2 |
1685 |
买入 |
| 09:44:05 |
16.05 |
16 |
1701 |
买入 |
| 09:44:08 |
16.05 |
2 |
1703 |
买入 |
| 09:44:17 |
16.03 |
2 |
1705 |
卖出 |
| 09:44:59 |
16.05 |
2 |
1707 |
买入 |
| 09:45:02 |
16.05 |
0 |
1707 |
买入 |
| 09:45:05 |
16.02 |
79 |
1786 |
卖出 |
| 09:45:44 |
16.02 |
8 |
1794 |
买入 |
| 09:45:47 |
16.02 |
11 |
1805 |
买入 |
| 09:45:50 |
16.02 |
24 |
1829 |
买入 |
| 09:45:53 |
16.02 |
9 |
1838 |
买入 |
| 09:45:56 |
16.07 |
94 |
1932 |
买入 |
| 09:46:02 |
16 |
10 |
1942 |
卖出 |
| 09:46:35 |
16 |
12 |
1954 |
卖出 |
| 09:47:08 |
16.08 |
18 |
1972 |
买入 |
| 09:47:11 |
16.1 |
19 |
1991 |
买入 |
| 09:47:20 |
16.13 |
12 |
2003 |
买入 |
| 09:47:23 |
16.13 |
3 |
2006 |
买入 |
| 09:47:26 |
16.13 |
16 |
2022 |
卖出 |
| 09:47:29 |
16.18 |
62 |
2084 |
买入 |
| 09:47:32 |
16.16 |
1 |
2085 |
卖出 |
| 09:47:35 |
16.18 |
8 |
2093 |
买入 |
| 09:47:38 |
16.2 |
12 |
2105 |
买入 |
| 09:47:41 |
16.2 |
8 |
2113 |
买入 |
| 09:47:44 |
16.24 |
6 |
2119 |
买入 |
| 09:47:47 |
16.19 |
20 |
2139 |
卖出 |
| 09:47:50 |
16.17 |
6 |
2145 |
买入 |
| 09:47:53 |
16.18 |
8 |
2153 |
买入 |
| 09:47:56 |
16.18 |
4 |
2157 |
买入 |
| 09:47:59 |
16.18 |
0 |
2157 |
买入 |
| 09:48:02 |
16.17 |
20 |
2177 |
卖出 |
| 09:48:05 |
16.23 |
14 |
2191 |
买入 |
| 09:48:11 |
16.23 |
6 |
2197 |
买入 |
| 09:48:14 |
16.26 |
14 |
2211 |
买入 |
| 09:48:17 |
16.29 |
16 |
2227 |
买入 |
| 09:48:44 |
16.3 |
15 |
2242 |
买入 |
| 09:48:50 |
16.28 |
10 |
2252 |
卖出 |
| 09:48:53 |
16.26 |
2 |
2254 |
卖出 |
| 09:49:20 |
16.26 |
7 |
2261 |
买入 |
| 09:49:35 |
16.25 |
3 |
2264 |
买入 |
| 09:49:44 |
16.24 |
10 |
2274 |
买入 |
| 09:50:02 |
16.22 |
16 |
2290 |
卖出 |
| 09:50:14 |
16.23 |
4 |
2294 |
买入 |
| 09:50:23 |
16.23 |
3 |
2297 |
买入 |
| 09:50:26 |
16.24 |
5 |
2302 |
买入 |
| 09:50:35 |
16.24 |
4 |
2306 |
买入 |
| 09:50:38 |
16.23 |
2 |
2308 |
卖出 |
| 09:50:50 |
16.24 |
4 |
2312 |
买入 |
| 09:50:53 |
16.24 |
4 |
2316 |
买入 |
| 09:51:08 |
16.23 |
7 |
2323 |
卖出 |
| 09:51:11 |
16.23 |
2 |
2325 |
买入 |
| 09:51:17 |
16.22 |
2 |
2327 |
卖出 |
| 09:51:20 |
16.22 |
1 |
2328 |
买入 |
| 09:51:35 |
16.23 |
4 |
2332 |
买入 |
| 09:51:38 |
16.23 |
4 |
2336 |
买入 |
| 09:51:44 |
16.26 |
63 |
2399 |
买入 |
| 09:51:47 |
16.26 |
2 |
2401 |
买入 |
| 09:51:50 |
16.26 |
5 |
2406 |
卖出 |
| 09:52:05 |
16.29 |
20 |
2426 |
买入 |
| 09:52:20 |
16.3 |
2 |
2428 |
买入 |
| 09:52:29 |
16.3 |
6 |
2434 |
买入 |
| 09:52:32 |
16.29 |
2 |
2436 |
卖出 |
| 09:52:35 |
16.3 |
2 |
2438 |
买入 |
| 09:52:41 |
16.3 |
10 |
2448 |
买入 |
| 09:52:53 |
16.3 |
3 |
2451 |
买入 |
| 09:53:02 |
16.29 |
10 |
2461 |
卖出 |
| 09:53:05 |
16.29 |
2 |
2463 |
买入 |
| 09:53:20 |
16.29 |
2 |
2465 |
买入 |
| 09:53:23 |
16.25 |
17 |
2482 |
卖出 |
| 09:53:29 |
16.19 |
2 |
2484 |
卖出 |
| 09:55:14 |
16.25 |
13 |
2497 |
买入 |
| 09:55:26 |
16.25 |
25 |
2522 |
买入 |
| 09:55:29 |
16.25 |
11 |
2533 |
买入 |
| 09:55:35 |
16.25 |
2 |
2535 |
买入 |
| 09:55:59 |
16.28 |
4 |
2539 |
买入 |
| 09:56:05 |
16.17 |
47 |
2586 |
卖出 |
| 09:56:47 |
16.24 |
2 |
2588 |
卖出 |
| 09:56:56 |
16.25 |
2 |
2590 |
卖出 |
| 09:56:59 |
16.27 |
3 |
2593 |
买入 |
| 09:57:17 |
16.25 |
10 |
2603 |
卖出 |
| 09:57:20 |
16.25 |
9 |
2612 |
买入 |
| 09:57:23 |
16.25 |
2 |
2614 |
买入 |
| 09:57:38 |
16.28 |
60 |
2674 |
买入 |
| 09:57:41 |
16.29 |
8 |
2682 |
买入 |
| 09:57:47 |
16.28 |
6 |
2688 |
卖出 |
| 09:57:50 |
16.28 |
8 |
2696 |
卖出 |
| 09:58:08 |
16.29 |
4 |
2700 |
买入 |
| 09:58:20 |
16.29 |
22 |
2722 |
买入 |
| 09:58:23 |
16.29 |
2 |
2724 |
买入 |
| 09:58:26 |
16.28 |
5 |
2729 |
卖出 |
| 09:58:29 |
16.29 |
7 |
2736 |
买入 |
| 09:58:35 |
16.3 |
71 |
2807 |
买入 |
| 09:58:38 |
16.34 |
3 |
2810 |
买入 |
| 09:58:41 |
16.34 |
2 |
2812 |
买入 |
| 09:59:05 |
16.35 |
4 |
2816 |
买入 |
| 09:59:08 |
16.35 |
6 |
2822 |
买入 |
| 09:59:14 |
16.35 |
50 |
2872 |
买入 |
| 09:59:17 |
16.33 |
21 |
2893 |
卖出 |
| 09:59:20 |
16.33 |
10 |
2903 |
买入 |
| 09:59:38 |
16.33 |
58 |
2961 |
买入 |
| 09:59:47 |
16.35 |
14 |
2975 |
买入 |
| 09:59:50 |
16.35 |
11 |
2986 |
买入 |
| 09:59:56 |
16.31 |
35 |
3021 |
卖出 |
| 10:00:08 |
16.35 |
20 |
3041 |
买入 |
| 10:00:23 |
16.32 |
2 |
3043 |
卖出 |
| 10:00:47 |
16.31 |
2 |
3045 |
卖出 |
| 10:00:53 |
16.32 |
2 |
3047 |
买入 |
| 10:01:11 |
16.31 |
2 |
3049 |
卖出 |
| 10:01:17 |
16.32 |
6 |
3055 |
买入 |
| 10:01:20 |
16.31 |
2 |
3057 |
卖出 |
| 10:01:29 |
16.31 |
3 |
3060 |
卖出 |
| 10:01:44 |
16.28 |
2 |
3062 |
卖出 |
| 10:01:50 |
16.28 |
1 |
3063 |
卖出 |
| 10:01:53 |
16.28 |
17 |
3080 |
卖出 |
| 10:02:05 |
16.29 |
4 |
3084 |
买入 |
| 10:02:08 |
16.29 |
0 |
3084 |
买入 |
| 10:02:20 |
16.3 |
7 |
3091 |
买入 |
| 10:02:26 |
16.3 |
2 |
3093 |
买入 |
| 10:02:32 |
16.3 |
1 |
3094 |
买入 |
| 10:02:35 |
16.31 |
2 |
3096 |
买入 |
| 10:02:38 |
16.31 |
15 |
3111 |
买入 |
| 10:02:50 |
16.32 |
6 |
3117 |
买入 |
| 10:02:53 |
16.33 |
4 |
3121 |
买入 |
| 10:02:59 |
16.33 |
2 |
3123 |
买入 |
| 10:03:14 |
16.33 |
22 |
3145 |
买入 |
| 10:03:23 |
16.35 |
2 |
3147 |
买入 |
| 10:03:26 |
16.35 |
10 |
3157 |
买入 |
| 10:03:29 |
16.35 |
2 |
3159 |
买入 |
| 10:03:38 |
16.35 |
8 |
3167 |
买入 |
| 10:03:50 |
16.36 |
6 |
3173 |
买入 |
| 10:03:59 |
16.35 |
14 |
3187 |
买入 |
| 10:04:02 |
16.34 |
7 |
3194 |
卖出 |
| 10:04:05 |
16.34 |
2 |
3196 |
卖出 |
| 10:04:14 |
16.34 |
2 |
3198 |
卖出 |
| 10:05:08 |
16.34 |
2 |
3200 |
买入 |
| 10:05:11 |
16.35 |
2 |
3202 |
买入 |
| 10:05:32 |
16.36 |
10 |
3212 |
买入 |
| 10:05:35 |
16.36 |
6 |
3218 |
买入 |
| 10:05:38 |
16.36 |
27 |
3245 |
买入 |
| 10:05:41 |
16.37 |
4 |
3249 |
买入 |
| 10:05:44 |
16.38 |
5 |
3254 |
买入 |
| 10:05:59 |
16.38 |
2 |
3256 |
买入 |
| 10:06:08 |
16.38 |
3 |
3259 |
买入 |
| 10:06:20 |
16.39 |
12 |
3271 |
买入 |
| 10:06:23 |
16.39 |
6 |
3277 |
买入 |
| 10:06:38 |
16.4 |
8 |
3285 |
买入 |
| 10:06:47 |
16.4 |
2 |
3287 |
买入 |
| 10:06:56 |
16.4 |
14 |
3301 |
买入 |
| 10:06:59 |
16.4 |
7 |
3308 |
买入 |
| 10:07:02 |
16.39 |
4 |
3312 |
卖出 |
| 10:07:05 |
16.39 |
4 |
3316 |
买入 |
| 10:07:08 |
16.39 |
2 |
3318 |
买入 |
| 10:07:14 |
16.39 |
4 |
3322 |
买入 |
| 10:07:26 |
16.4 |
10 |
3332 |
买入 |
| 10:08:02 |
16.4 |
3 |
3335 |
买入 |
| 10:08:05 |
16.4 |
2 |
3337 |
买入 |
| 10:08:26 |
16.39 |
10 |
3347 |
卖出 |
| 10:08:35 |
16.39 |
10 |
3357 |
卖出 |
| 10:08:38 |
16.38 |
2 |
3359 |
卖出 |
| 10:08:47 |
16.38 |
7 |
3366 |
卖出 |
| 10:08:50 |
16.38 |
10 |
3376 |
卖出 |
| 10:08:53 |
16.38 |
6 |
3382 |
卖出 |
| 10:09:14 |
16.39 |
3 |
3385 |
买入 |
| 10:09:32 |
16.39 |
7 |
3392 |
买入 |
| 10:09:35 |
16.39 |
4 |
3396 |
买入 |
| 10:10:26 |
16.38 |
10 |
3406 |
卖出 |
| 10:11:02 |
16.39 |
4 |
3410 |
买入 |
| 10:11:11 |
16.39 |
22 |
3432 |
买入 |
| 10:12:02 |
16.4 |
44 |
3476 |
买入 |
| 10:12:05 |
16.4 |
11 |
3487 |
买入 |