力合微[688589]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
45.21 |
5 |
5 |
买入 |
| 09:30:05 |
45.2 |
1 |
6 |
买入 |
| 09:30:08 |
45.64 |
7 |
13 |
买入 |
| 09:30:11 |
45.23 |
58 |
71 |
卖出 |
| 09:30:14 |
45.52 |
2 |
73 |
买入 |
| 09:30:17 |
45.56 |
20 |
93 |
买入 |
| 09:30:20 |
45.52 |
12 |
105 |
卖出 |
| 09:30:23 |
45.56 |
12 |
117 |
买入 |
| 09:30:26 |
45.56 |
14 |
131 |
卖出 |
| 09:30:29 |
45.57 |
4 |
135 |
买入 |
| 09:30:32 |
45.61 |
20 |
155 |
买入 |
| 09:30:35 |
45.56 |
8 |
163 |
卖出 |
| 09:30:38 |
45.57 |
8 |
171 |
买入 |
| 09:30:44 |
45.64 |
18 |
189 |
买入 |
| 09:30:47 |
45.64 |
11 |
200 |
买入 |
| 09:30:50 |
45.78 |
9 |
209 |
买入 |
| 09:30:53 |
45.67 |
4 |
213 |
卖出 |
| 09:31:02 |
45.67 |
2 |
215 |
卖出 |
| 09:31:05 |
45.77 |
2 |
217 |
买入 |
| 09:31:08 |
45.79 |
15 |
232 |
买入 |
| 09:31:11 |
45.81 |
3 |
235 |
买入 |
| 09:31:17 |
45.81 |
13 |
248 |
卖出 |
| 09:31:20 |
45.99 |
2 |
250 |
买入 |
| 09:31:23 |
45.95 |
12 |
262 |
卖出 |
| 09:31:26 |
45.9 |
2 |
264 |
买入 |
| 09:31:29 |
46.06 |
4 |
268 |
买入 |
| 09:31:32 |
46.04 |
4 |
272 |
买入 |
| 09:31:38 |
46.06 |
4 |
276 |
买入 |
| 09:31:44 |
46.08 |
4 |
280 |
卖出 |
| 09:31:47 |
46.1 |
4 |
284 |
买入 |
| 09:31:50 |
46.1 |
48 |
332 |
买入 |
| 09:31:53 |
46.2 |
4 |
336 |
买入 |
| 09:31:59 |
46.22 |
6 |
342 |
卖出 |
| 09:32:05 |
46.23 |
10 |
352 |
卖出 |
| 09:32:11 |
46.34 |
35 |
387 |
买入 |
| 09:32:14 |
46.2 |
7 |
394 |
卖出 |
| 09:32:17 |
46.2 |
5 |
399 |
卖出 |
| 09:32:20 |
46.11 |
8 |
407 |
卖出 |
| 09:32:23 |
46.2 |
9 |
416 |
卖出 |
| 09:32:26 |
46.1 |
17 |
433 |
买入 |
| 09:32:29 |
46.1 |
9 |
442 |
买入 |
| 09:32:32 |
46.09 |
2 |
444 |
卖出 |
| 09:32:35 |
46 |
19 |
463 |
卖出 |
| 09:32:38 |
46 |
1 |
464 |
买入 |
| 09:32:41 |
46 |
1 |
465 |
卖出 |
| 09:32:44 |
45.92 |
6 |
471 |
卖出 |
| 09:32:47 |
45.9 |
19 |
490 |
卖出 |
| 09:32:50 |
46 |
16 |
506 |
买入 |
| 09:32:53 |
46 |
17 |
523 |
买入 |
| 09:32:59 |
46 |
5 |
528 |
卖出 |
| 09:33:02 |
46.1 |
8 |
536 |
买入 |
| 09:33:05 |
46.04 |
11 |
547 |
卖出 |
| 09:33:11 |
46.1 |
2 |
549 |
买入 |
| 09:33:14 |
46.1 |
4 |
553 |
买入 |
| 09:33:17 |
46.06 |
34 |
587 |
卖出 |
| 09:33:20 |
46.1 |
10 |
597 |
买入 |
| 09:33:23 |
46.23 |
24 |
621 |
买入 |
| 09:33:26 |
46.23 |
4 |
625 |
卖出 |
| 09:33:32 |
46.3 |
2 |
627 |
买入 |
| 09:33:38 |
46.29 |
2 |
629 |
卖出 |
| 09:33:44 |
46.12 |
2 |
631 |
卖出 |
| 09:33:47 |
46.02 |
17 |
648 |
卖出 |
| 09:33:50 |
46 |
16 |
664 |
卖出 |
| 09:33:53 |
46 |
18 |
682 |
卖出 |
| 09:33:56 |
46.2 |
12 |
694 |
买入 |
| 09:34:02 |
45.92 |
8 |
702 |
卖出 |
| 09:34:05 |
45.92 |
15 |
717 |
卖出 |
| 09:34:11 |
46 |
5 |
722 |
买入 |
| 09:34:14 |
46 |
10 |
732 |
买入 |
| 09:34:20 |
45.92 |
42 |
774 |
卖出 |
| 09:34:26 |
45.87 |
10 |
784 |
卖出 |
| 09:35:05 |
45.87 |
2 |
786 |
卖出 |
| 09:35:08 |
45.82 |
12 |
798 |
卖出 |
| 09:35:11 |
45.81 |
8 |
806 |
卖出 |
| 09:35:14 |
45.86 |
9 |
815 |
买入 |
| 09:35:17 |
45.87 |
29 |
844 |
买入 |
| 09:35:20 |
45.87 |
9 |
853 |
买入 |
| 09:35:23 |
45.87 |
3 |
856 |
买入 |
| 09:35:29 |
45.88 |
3 |
859 |
卖出 |
| 09:35:38 |
45.99 |
2 |
861 |
买入 |
| 09:35:44 |
45.99 |
2 |
863 |
买入 |
| 09:35:47 |
46.1 |
152 |
1015 |
买入 |
| 09:35:50 |
46.27 |
2 |
1017 |
买入 |
| 09:36:02 |
46.28 |
2 |
1019 |
买入 |
| 09:36:05 |
46.3 |
7 |
1026 |
买入 |
| 09:36:08 |
46.21 |
2 |
1028 |
卖出 |
| 09:36:11 |
46.21 |
3 |
1031 |
卖出 |
| 09:36:14 |
46.3 |
4 |
1035 |
买入 |
| 09:36:20 |
46.45 |
4 |
1039 |
买入 |
| 09:36:26 |
46.4 |
3 |
1042 |
买入 |
| 09:36:29 |
46.4 |
4 |
1046 |
买入 |
| 09:36:32 |
46.4 |
10 |
1056 |
买入 |
| 09:36:35 |
46.4 |
6 |
1062 |
买入 |
| 09:36:38 |
46.4 |
21 |
1083 |
卖出 |
| 09:36:41 |
46.43 |
34 |
1117 |
买入 |
| 09:36:44 |
46.35 |
6 |
1123 |
卖出 |
| 09:36:50 |
46.4 |
15 |
1138 |
买入 |
| 09:37:02 |
46.39 |
14 |
1152 |
买入 |
| 09:37:05 |
46.39 |
12 |
1164 |
卖出 |
| 09:37:08 |
46.39 |
2 |
1166 |
卖出 |
| 09:37:11 |
46.39 |
10 |
1176 |
卖出 |
| 09:37:14 |
46.39 |
7 |
1183 |
买入 |
| 09:37:17 |
46.35 |
41 |
1224 |
卖出 |
| 09:37:20 |
46.39 |
2 |
1226 |
买入 |
| 09:37:29 |
46.35 |
4 |
1230 |
卖出 |
| 09:37:35 |
46.35 |
23 |
1253 |
买入 |
| 09:37:38 |
46.35 |
77 |
1330 |
买入 |
| 09:37:41 |
46.4 |
17 |
1347 |
买入 |
| 09:37:44 |
46.49 |
49 |
1396 |
买入 |
| 09:37:47 |
46.5 |
25 |
1421 |
买入 |
| 09:37:56 |
46.5 |
5 |
1426 |
卖出 |
| 09:38:05 |
46.56 |
4 |
1430 |
买入 |
| 09:38:08 |
46.6 |
13 |
1443 |
买入 |
| 09:38:11 |
46.6 |
10 |
1453 |
买入 |
| 09:38:14 |
46.75 |
2 |
1455 |
买入 |
| 09:38:17 |
46.75 |
10 |
1465 |
买入 |
| 09:38:20 |
46.79 |
18 |
1483 |
买入 |
| 09:38:23 |
46.79 |
5 |
1488 |
买入 |
| 09:38:26 |
46.78 |
4 |
1492 |
卖出 |
| 09:38:29 |
46.8 |
32 |
1524 |
买入 |
| 09:38:32 |
46.8 |
10 |
1534 |
卖出 |
| 09:38:38 |
46.87 |
5 |
1539 |
买入 |
| 09:38:41 |
46.8 |
2 |
1541 |
卖出 |
| 09:38:47 |
46.61 |
34 |
1575 |
卖出 |
| 09:38:53 |
46.79 |
9 |
1584 |
买入 |
| 09:39:14 |
46.64 |
27 |
1611 |
买入 |
| 09:39:17 |
46.61 |
38 |
1649 |
卖出 |
| 09:39:20 |
46.5 |
10 |
1659 |
卖出 |
| 09:39:32 |
46.59 |
2 |
1661 |
买入 |
| 09:39:38 |
46.64 |
16 |
1677 |
买入 |
| 09:39:41 |
46.54 |
4 |
1681 |
卖出 |
| 09:39:50 |
46.7 |
35 |
1716 |
买入 |
| 09:39:59 |
46.77 |
2 |
1718 |
买入 |
| 09:40:02 |
46.69 |
4 |
1722 |
卖出 |
| 09:40:14 |
46.63 |
7 |
1729 |
卖出 |
| 09:40:17 |
46.7 |
8 |
1737 |
买入 |
| 09:40:26 |
46.69 |
28 |
1765 |
卖出 |
| 09:40:29 |
46.62 |
14 |
1779 |
卖出 |
| 09:40:35 |
46.62 |
2 |
1781 |
卖出 |
| 09:40:38 |
46.62 |
2 |
1783 |
卖出 |
| 09:40:41 |
46.67 |
7 |
1790 |
买入 |
| 09:40:44 |
46.68 |
13 |
1803 |
买入 |
| 09:40:53 |
46.66 |
22 |
1825 |
买入 |
| 09:40:56 |
46.77 |
35 |
1860 |
买入 |
| 09:40:59 |
46.77 |
2 |
1862 |
买入 |
| 09:41:02 |
46.77 |
7 |
1869 |
买入 |
| 09:41:05 |
46.78 |
23 |
1892 |
买入 |
| 09:41:08 |
46.8 |
41 |
1933 |
买入 |
| 09:41:11 |
46.9 |
19 |
1952 |
买入 |
| 09:41:14 |
46.84 |
9 |
1961 |
卖出 |
| 09:41:17 |
46.98 |
12 |
1973 |
买入 |
| 09:41:20 |
46.98 |
2 |
1975 |
买入 |
| 09:41:23 |
46.83 |
5 |
1980 |
卖出 |
| 09:41:26 |
46.83 |
2 |
1982 |
卖出 |
| 09:41:29 |
46.8 |
5 |
1987 |
卖出 |
| 09:41:32 |
46.96 |
19 |
2006 |
买入 |
| 09:41:35 |
46.89 |
15 |
2021 |
卖出 |
| 09:41:38 |
46.96 |
5 |
2026 |
买入 |
| 09:41:41 |
46.96 |
12 |
2038 |
买入 |
| 09:41:47 |
46.96 |
2 |
2040 |
卖出 |
| 09:41:50 |
46.96 |
12 |
2052 |
卖出 |
| 09:41:53 |
46.98 |
16 |
2068 |
买入 |
| 09:41:56 |
46.96 |
5 |
2073 |
卖出 |
| 09:41:59 |
46.96 |
2 |
2075 |
买入 |
| 09:42:02 |
46.96 |
2 |
2077 |
买入 |
| 09:42:08 |
46.95 |
2 |
2079 |
卖出 |
| 09:42:14 |
46.95 |
18 |
2097 |
买入 |
| 09:42:17 |
46.98 |
8 |
2105 |
买入 |
| 09:42:20 |
46.98 |
6 |
2111 |
买入 |
| 09:42:23 |
47 |
172 |
2283 |
买入 |
| 09:42:26 |
47.2 |
8 |
2291 |
买入 |
| 09:42:29 |
47.05 |
7 |
2298 |
卖出 |
| 09:42:32 |
47.2 |
2 |
2300 |
买入 |
| 09:42:35 |
47.2 |
11 |
2311 |
买入 |
| 09:42:41 |
47.14 |
22 |
2333 |
卖出 |
| 09:42:47 |
47.46 |
32 |
2365 |
买入 |
| 09:42:50 |
47.23 |
48 |
2413 |
卖出 |
| 09:42:53 |
47.48 |
82 |
2495 |
买入 |
| 09:42:56 |
47.48 |
33 |
2528 |
卖出 |
| 09:42:59 |
47.38 |
10 |
2538 |
卖出 |
| 09:43:02 |
47.38 |
4 |
2542 |
卖出 |
| 09:43:05 |
47.46 |
5 |
2547 |
买入 |
| 09:43:08 |
47.46 |
14 |
2561 |
买入 |
| 09:43:11 |
47.47 |
13 |
2574 |
买入 |
| 09:43:14 |
47.67 |
116 |
2690 |
买入 |
| 09:43:17 |
47.76 |
52 |
2742 |
买入 |
| 09:43:23 |
47.59 |
28 |
2770 |
卖出 |
| 09:43:26 |
47.62 |
47 |
2817 |
买入 |
| 09:43:29 |
47.99 |
24 |
2841 |
买入 |
| 09:43:32 |
47.99 |
68 |
2909 |
买入 |
| 09:43:35 |
47.72 |
5 |
2914 |
卖出 |
| 09:43:38 |
47.92 |
31 |
2945 |
买入 |
| 09:43:41 |
47.99 |
36 |
2981 |
买入 |
| 09:43:44 |
47.82 |
29 |
3010 |
卖出 |
| 09:43:47 |
47.82 |
29 |
3039 |
卖出 |
| 09:43:50 |
47.68 |
25 |
3064 |
卖出 |
| 09:43:53 |
47.77 |
35 |
3099 |
买入 |
| 09:43:56 |
47.51 |
2 |
3101 |
卖出 |
| 09:43:59 |
47.72 |
3 |
3104 |
买入 |
| 09:44:02 |
47.53 |
21 |
3125 |
卖出 |
| 09:44:05 |
47.53 |
6 |
3131 |
卖出 |
| 09:44:08 |
47.46 |
41 |
3172 |
卖出 |
| 09:44:11 |
47.46 |
17 |
3189 |
买入 |
| 09:44:14 |
47.5 |
29 |
3218 |
买入 |
| 09:44:17 |
47.46 |
77 |
3295 |
卖出 |
| 09:44:23 |
47.27 |
4 |
3299 |
卖出 |
| 09:44:29 |
47.5 |
20 |
3319 |
买入 |
| 09:44:32 |
47.52 |
17 |
3336 |
买入 |
| 09:44:38 |
47.54 |
11 |
3347 |
卖出 |
| 09:44:41 |
47.54 |
1 |
3348 |
买入 |
| 09:44:44 |
47.65 |
2 |
3350 |
买入 |
| 09:44:47 |
47.65 |
4 |
3354 |
买入 |
| 09:44:50 |
47.65 |
11 |
3365 |
买入 |
| 09:44:53 |
47.72 |
20 |
3385 |
买入 |
| 09:44:56 |
47.69 |
4 |
3389 |
卖出 |
| 09:44:59 |
47.8 |
28 |
3417 |
买入 |
| 09:45:02 |
47.72 |
19 |
3436 |
卖出 |
| 09:45:08 |
47.65 |
30 |
3466 |
卖出 |
| 09:45:11 |
47.82 |
163 |
3629 |
买入 |
| 09:45:14 |
47.82 |
30 |
3659 |
买入 |
| 09:45:17 |
47.82 |
72 |
3731 |
买入 |
| 09:45:20 |
47.82 |
58 |
3789 |
买入 |
| 09:45:23 |
47.82 |
102 |
3891 |
买入 |
| 09:45:26 |
47.99 |
44 |
3935 |
买入 |
| 09:45:29 |
47.99 |
6 |
3941 |
买入 |
| 09:45:32 |
47.9 |
34 |
3975 |
卖出 |
| 09:45:35 |
47.87 |
41 |
4016 |
卖出 |
| 09:45:38 |
47.99 |
9 |
4025 |
买入 |
| 09:45:41 |
47.99 |
3 |
4028 |
买入 |
| 09:45:44 |
47.96 |
4 |
4032 |
买入 |
| 09:45:47 |
47.87 |
8 |
4040 |
卖出 |
| 09:45:50 |
47.97 |
20 |
4060 |
买入 |
| 09:45:53 |
47.88 |
20 |
4080 |
卖出 |
| 09:45:56 |
47.95 |
24 |
4104 |
买入 |
| 09:45:59 |
47.85 |
43 |
4147 |
卖出 |
| 09:46:02 |
47.96 |
4 |
4151 |
买入 |
| 09:46:05 |
47.95 |
27 |
4178 |
买入 |
| 09:46:11 |
47.93 |
15 |
4193 |
卖出 |
| 09:46:14 |
47.98 |
92 |
4285 |
买入 |
| 09:46:17 |
48 |
53 |
4338 |
买入 |
| 09:46:20 |
48.01 |
26 |
4364 |
卖出 |
| 09:46:26 |
48.18 |
11 |
4375 |
买入 |
| 09:46:29 |
48.18 |
41 |
4416 |
买入 |
| 09:46:35 |
48.18 |
6 |
4422 |
买入 |
| 09:46:38 |
48.18 |
14 |
4436 |
卖出 |
| 09:46:41 |
48.28 |
27 |
4463 |
买入 |
| 09:46:44 |
48.18 |
39 |
4502 |
买入 |
| 09:46:47 |
48.29 |
19 |
4521 |
买入 |
| 09:46:50 |
48.19 |
56 |
4577 |
卖出 |
| 09:46:53 |
48.24 |
45 |
4622 |
买入 |
| 09:46:56 |
48.3 |
62 |
4684 |
买入 |
| 09:47:02 |
48.37 |
65 |
4749 |
买入 |
| 09:47:05 |
48.37 |
29 |
4778 |
买入 |
| 09:47:08 |
48.5 |
53 |
4831 |
买入 |
| 09:47:11 |
48.5 |
14 |
4845 |
买入 |
| 09:47:14 |
48.58 |
49 |
4894 |
买入 |
| 09:47:17 |
48.58 |
43 |
4937 |
买入 |
| 09:47:20 |
48.68 |
56 |
4993 |
买入 |
| 09:47:23 |
48.68 |
41 |
5034 |
卖出 |
| 09:47:26 |
48.54 |
33 |
5067 |
卖出 |
| 09:47:29 |
48.65 |
98 |
5165 |
买入 |
| 09:47:32 |
48.59 |
21 |
5186 |
卖出 |
| 09:47:35 |
48.67 |
106 |
5292 |
买入 |
| 09:47:38 |
48.7 |
74 |
5366 |
买入 |
| 09:47:41 |
48.75 |
38 |
5404 |
买入 |
| 09:47:44 |
48.99 |
194 |
5598 |
买入 |
| 09:47:47 |
48.99 |
39 |
5637 |
卖出 |
| 09:47:50 |
49 |
20 |
5657 |
买入 |
| 09:47:53 |
49.21 |
117 |
5774 |
买入 |
| 09:47:59 |
49.45 |
164 |
5938 |
买入 |
| 09:48:02 |
49.42 |
32 |
5970 |
卖出 |
| 09:48:05 |
49.42 |
11 |
5981 |
买入 |
| 09:48:08 |
49.36 |
33 |
6014 |
卖出 |
| 09:48:11 |
49.2 |
101 |
6115 |
卖出 |
| 09:48:14 |
49 |
100 |
6215 |
卖出 |
| 09:48:17 |
49.11 |
10 |
6225 |
买入 |
| 09:48:20 |
48.83 |
27 |
6252 |
卖出 |
| 09:48:23 |
49.13 |
26 |
6278 |
买入 |
| 09:48:26 |
49.01 |
18 |
6296 |
卖出 |
| 09:48:29 |
48.99 |
32 |
6328 |
卖出 |
| 09:48:32 |
49.01 |
8 |
6336 |
买入 |
| 09:48:35 |
48.88 |
18 |
6354 |
卖出 |
| 09:48:38 |
48.89 |
4 |
6358 |
买入 |
| 09:48:41 |
48.89 |
21 |
6379 |
买入 |
| 09:48:44 |
48.88 |
78 |
6457 |
卖出 |
| 09:48:47 |
48.99 |
8 |
6465 |
买入 |
| 09:48:50 |
49 |
50 |
6515 |
买入 |
| 09:48:53 |
49.13 |
61 |
6576 |
买入 |
| 09:48:56 |
48.99 |
78 |
6654 |
卖出 |
| 09:48:59 |
49.13 |
7 |
6661 |
买入 |
| 09:49:02 |
48.99 |
5 |
6666 |
卖出 |
| 09:49:08 |
49.13 |
10 |
6676 |
买入 |
| 09:49:11 |
49.12 |
18 |
6694 |
卖出 |
| 09:49:14 |
49.01 |
11 |
6705 |
卖出 |
| 09:49:17 |
49.01 |
18 |
6723 |
卖出 |
| 09:49:20 |
49 |
32 |
6755 |
卖出 |
| 09:49:23 |
49 |
2 |
6757 |
卖出 |
| 09:49:26 |
48.99 |
4 |
6761 |
卖出 |
| 09:49:29 |
48.99 |
9 |
6770 |
卖出 |
| 09:49:32 |
48.99 |
32 |
6802 |
卖出 |