力合微[688589]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
33.61 |
2 |
2 |
集合竞价 |
| 09:15:55 |
27.44 |
49 |
49 |
集合竞价 |
| 09:16:04 |
27.44 |
51 |
51 |
集合竞价 |
| 09:16:07 |
27.44 |
172 |
172 |
集合竞价 |
| 09:16:10 |
27.44 |
174 |
174 |
集合竞价 |
| 09:16:25 |
27.44 |
53 |
53 |
集合竞价 |
| 09:16:34 |
27.44 |
183 |
183 |
集合竞价 |
| 09:17:01 |
27.44 |
185 |
185 |
集合竞价 |
| 09:17:31 |
27.44 |
55 |
55 |
集合竞价 |
| 09:17:49 |
27.44 |
65 |
65 |
集合竞价 |
| 09:17:52 |
27.44 |
67 |
67 |
集合竞价 |
| 09:18:01 |
27.44 |
103 |
103 |
集合竞价 |
| 09:18:07 |
27.44 |
121 |
121 |
集合竞价 |
| 09:18:13 |
27.44 |
121 |
121 |
集合竞价 |
| 09:18:43 |
27.44 |
127 |
127 |
集合竞价 |
| 09:19:28 |
27.44 |
131 |
131 |
集合竞价 |
| 09:19:37 |
27.44 |
141 |
141 |
集合竞价 |
| 09:19:43 |
33.61 |
4 |
4 |
集合竞价 |
| 09:19:46 |
33.61 |
2 |
2 |
集合竞价 |
| 09:20:07 |
33.61 |
6 |
6 |
集合竞价 |
| 09:20:49 |
33.61 |
6 |
6 |
集合竞价 |
| 09:21:04 |
33.61 |
8 |
8 |
集合竞价 |
| 09:21:16 |
33.61 |
38 |
38 |
集合竞价 |
| 09:21:19 |
33.61 |
40 |
40 |
集合竞价 |
| 09:21:43 |
33.61 |
41 |
41 |
集合竞价 |
| 09:22:19 |
33.61 |
41 |
41 |
集合竞价 |
| 09:22:34 |
33.61 |
41 |
41 |
集合竞价 |
| 09:22:43 |
33.61 |
41 |
41 |
集合竞价 |
| 09:22:49 |
33.61 |
44 |
44 |
集合竞价 |
| 09:23:01 |
33.61 |
44 |
44 |
集合竞价 |
| 09:23:04 |
33.61 |
59 |
59 |
集合竞价 |
| 09:23:19 |
33.61 |
59 |
59 |
集合竞价 |
| 09:23:22 |
33.61 |
59 |
59 |
集合竞价 |
| 09:23:31 |
33.65 |
59 |
59 |
集合竞价 |
| 09:24:01 |
33.66 |
59 |
59 |
集合竞价 |
| 09:24:04 |
33.66 |
59 |
59 |
集合竞价 |
| 09:24:25 |
33.66 |
59 |
59 |
集合竞价 |
| 09:24:49 |
33.72 |
59 |
59 |
集合竞价 |
| 09:24:52 |
33.72 |
59 |
59 |
集合竞价 |
| 09:24:55 |
33.72 |
61 |
61 |
集合竞价 |
| 09:24:58 |
33.69 |
84 |
84 |
集合竞价 |
| 09:25:01 |
33.73 |
86 |
86 |
集合竞价 |
| 09:25:06 |
33.73 |
86 |
172 |
卖出 |
| 09:30:01 |
33.72 |
33 |
205 |
卖出 |
| 09:30:04 |
33.74 |
46 |
251 |
买入 |
| 09:30:07 |
33.75 |
57 |
308 |
卖出 |
| 09:30:10 |
33.9 |
113 |
421 |
买入 |
| 09:30:13 |
33.97 |
27 |
448 |
卖出 |
| 09:30:16 |
33.97 |
6 |
454 |
卖出 |
| 09:30:19 |
34.13 |
4 |
458 |
买入 |
| 09:30:22 |
34.08 |
9 |
467 |
卖出 |
| 09:30:25 |
34.08 |
11 |
478 |
买入 |
| 09:30:28 |
34.13 |
8 |
486 |
买入 |
| 09:30:31 |
34.13 |
2 |
488 |
买入 |
| 09:30:34 |
34.13 |
6 |
494 |
买入 |
| 09:30:37 |
33.98 |
2 |
496 |
卖出 |
| 09:30:40 |
34.06 |
8 |
504 |
买入 |
| 09:30:43 |
34.11 |
6 |
510 |
买入 |
| 09:30:46 |
34.13 |
11 |
521 |
买入 |
| 09:30:49 |
34.13 |
10 |
531 |
买入 |
| 09:30:52 |
34.2 |
3 |
534 |
买入 |
| 09:30:58 |
34.22 |
31 |
565 |
买入 |
| 09:31:01 |
34.21 |
4 |
569 |
卖出 |
| 09:31:04 |
34.25 |
19 |
588 |
买入 |
| 09:31:07 |
34.34 |
17 |
605 |
买入 |
| 09:31:10 |
34.36 |
6 |
611 |
买入 |
| 09:31:13 |
34.37 |
11 |
622 |
卖出 |
| 09:31:19 |
34.44 |
12 |
634 |
买入 |
| 09:31:22 |
34.45 |
30 |
664 |
买入 |
| 09:31:25 |
34.47 |
25 |
689 |
买入 |
| 09:31:28 |
34.49 |
10 |
699 |
买入 |
| 09:31:31 |
34.5 |
40 |
739 |
买入 |
| 09:31:34 |
34.51 |
14 |
753 |
买入 |
| 09:31:37 |
34.51 |
3 |
756 |
卖出 |
| 09:31:40 |
34.48 |
10 |
766 |
卖出 |
| 09:31:43 |
34.43 |
40 |
806 |
卖出 |
| 09:31:46 |
34.47 |
25 |
831 |
买入 |
| 09:31:49 |
34.47 |
1 |
832 |
买入 |
| 09:31:52 |
34.47 |
7 |
839 |
卖出 |
| 09:31:55 |
34.5 |
90 |
929 |
买入 |
| 09:31:58 |
34.5 |
90 |
1019 |
卖出 |
| 09:32:01 |
34.5 |
4 |
1023 |
买入 |
| 09:32:04 |
34.49 |
4 |
1027 |
卖出 |
| 09:32:07 |
34.47 |
40 |
1067 |
卖出 |
| 09:32:10 |
34.49 |
20 |
1087 |
买入 |
| 09:32:13 |
34.5 |
3 |
1090 |
卖出 |
| 09:32:16 |
34.5 |
1 |
1091 |
买入 |
| 09:32:19 |
34.57 |
4 |
1095 |
买入 |
| 09:32:22 |
34.5 |
22 |
1117 |
卖出 |
| 09:32:25 |
34.57 |
6 |
1123 |
买入 |
| 09:32:28 |
34.55 |
18 |
1141 |
卖出 |
| 09:32:31 |
34.55 |
6 |
1147 |
买入 |
| 09:32:34 |
34.47 |
5 |
1152 |
卖出 |
| 09:32:37 |
34.47 |
0 |
1152 |
卖出 |
| 09:32:40 |
34.47 |
2 |
1154 |
买入 |
| 09:32:43 |
34.54 |
10 |
1164 |
买入 |
| 09:32:46 |
34.3 |
7 |
1171 |
卖出 |
| 09:32:49 |
34.43 |
2 |
1173 |
买入 |
| 09:32:52 |
34.37 |
13 |
1186 |
卖出 |
| 09:32:55 |
34.37 |
2 |
1188 |
买入 |
| 09:32:58 |
34.3 |
51 |
1239 |
卖出 |
| 09:33:01 |
34.39 |
11 |
1250 |
买入 |
| 09:33:04 |
34.3 |
20 |
1270 |
卖出 |
| 09:33:07 |
34.29 |
2 |
1272 |
卖出 |
| 09:33:10 |
34.29 |
12 |
1284 |
买入 |
| 09:33:13 |
34.39 |
29 |
1313 |
买入 |
| 09:33:16 |
34.37 |
35 |
1348 |
卖出 |
| 09:33:19 |
34.39 |
14 |
1362 |
卖出 |
| 09:33:22 |
34.45 |
2 |
1364 |
买入 |
| 09:33:25 |
34.39 |
159 |
1523 |
卖出 |
| 09:33:28 |
34.59 |
46 |
1569 |
买入 |
| 09:33:31 |
34.53 |
8 |
1577 |
卖出 |
| 09:33:34 |
34.52 |
6 |
1583 |
卖出 |
| 09:33:37 |
34.52 |
5 |
1588 |
卖出 |
| 09:33:40 |
34.52 |
4 |
1592 |
卖出 |
| 09:33:43 |
34.52 |
2 |
1594 |
卖出 |
| 09:33:46 |
34.59 |
33 |
1627 |
买入 |
| 09:33:49 |
34.59 |
20 |
1647 |
买入 |
| 09:33:52 |
34.59 |
29 |
1676 |
买入 |
| 09:33:58 |
34.59 |
0 |
1676 |
卖出 |
| 09:34:04 |
34.55 |
4 |
1680 |
卖出 |
| 09:34:07 |
34.55 |
1 |
1681 |
买入 |
| 09:34:10 |
34.57 |
22 |
1703 |
买入 |
| 09:34:13 |
34.57 |
86 |
1789 |
买入 |
| 09:34:16 |
34.6 |
56 |
1845 |
买入 |
| 09:34:19 |
34.6 |
18 |
1863 |
买入 |
| 09:34:25 |
34.62 |
19 |
1882 |
买入 |
| 09:34:28 |
34.62 |
31 |
1913 |
买入 |
| 09:34:31 |
34.69 |
19 |
1932 |
买入 |
| 09:34:34 |
34.64 |
7 |
1939 |
卖出 |
| 09:34:37 |
34.73 |
19 |
1958 |
买入 |
| 09:34:40 |
34.6 |
32 |
1990 |
卖出 |
| 09:34:43 |
34.65 |
73 |
2063 |
买入 |
| 09:34:46 |
34.65 |
12 |
2075 |
卖出 |
| 09:34:49 |
34.64 |
7 |
2082 |
卖出 |
| 09:35:01 |
34.63 |
2 |
2084 |
卖出 |
| 09:35:07 |
34.73 |
36 |
2120 |
买入 |
| 09:35:16 |
34.76 |
6 |
2126 |
买入 |
| 09:35:19 |
34.64 |
10 |
2136 |
卖出 |
| 09:35:22 |
34.71 |
5 |
2141 |
买入 |
| 09:35:25 |
34.71 |
6 |
2147 |
卖出 |
| 09:35:28 |
34.72 |
6 |
2153 |
买入 |
| 09:35:31 |
34.77 |
9 |
2162 |
买入 |
| 09:35:34 |
34.77 |
2 |
2164 |
买入 |
| 09:35:37 |
34.8 |
24 |
2188 |
买入 |
| 09:35:40 |
34.85 |
12 |
2200 |
买入 |
| 09:35:43 |
34.84 |
20 |
2220 |
买入 |
| 09:35:46 |
34.8 |
106 |
2326 |
卖出 |
| 09:35:49 |
34.8 |
43 |
2369 |
卖出 |
| 09:35:52 |
34.8 |
40 |
2409 |
卖出 |
| 09:35:55 |
34.77 |
10 |
2419 |
卖出 |
| 09:36:01 |
34.77 |
6 |
2425 |
买入 |
| 09:36:04 |
34.77 |
11 |
2436 |
买入 |
| 09:36:10 |
34.75 |
10 |
2446 |
买入 |
| 09:36:13 |
34.75 |
10 |
2456 |
买入 |
| 09:36:16 |
34.77 |
20 |
2476 |
买入 |
| 09:36:19 |
34.77 |
12 |
2488 |
卖出 |
| 09:36:25 |
34.77 |
3 |
2491 |
卖出 |
| 09:36:28 |
34.74 |
9 |
2500 |
卖出 |
| 09:36:31 |
34.74 |
3 |
2503 |
卖出 |
| 09:36:34 |
34.73 |
2 |
2505 |
买入 |
| 09:36:40 |
34.81 |
5 |
2510 |
买入 |
| 09:36:43 |
34.81 |
3 |
2513 |
卖出 |
| 09:36:46 |
34.73 |
2 |
2515 |
卖出 |
| 09:36:49 |
34.76 |
4 |
2519 |
买入 |
| 09:36:52 |
34.67 |
20 |
2539 |
卖出 |
| 09:36:55 |
34.78 |
9 |
2548 |
买入 |
| 09:37:01 |
34.85 |
12 |
2560 |
买入 |
| 09:37:04 |
34.78 |
0 |
2560 |
卖出 |
| 09:37:07 |
34.78 |
2 |
2562 |
买入 |
| 09:37:10 |
34.77 |
13 |
2575 |
卖出 |
| 09:37:13 |
34.77 |
10 |
2585 |
买入 |
| 09:37:19 |
34.76 |
2 |
2587 |
卖出 |
| 09:37:22 |
34.78 |
16 |
2603 |
买入 |
| 09:37:28 |
34.76 |
7 |
2610 |
买入 |
| 09:37:31 |
34.73 |
17 |
2627 |
卖出 |
| 09:37:34 |
34.73 |
3 |
2630 |
买入 |
| 09:37:40 |
34.64 |
2 |
2632 |
卖出 |
| 09:37:43 |
34.64 |
14 |
2646 |
卖出 |
| 09:37:46 |
34.6 |
108 |
2754 |
卖出 |
| 09:37:49 |
34.55 |
9 |
2763 |
卖出 |
| 09:37:55 |
34.55 |
6 |
2769 |
卖出 |
| 09:37:58 |
34.54 |
4 |
2773 |
买入 |
| 09:38:01 |
34.57 |
16 |
2789 |
买入 |
| 09:38:04 |
34.56 |
10 |
2799 |
卖出 |
| 09:38:07 |
34.59 |
17 |
2816 |
买入 |
| 09:38:10 |
34.63 |
47 |
2863 |
买入 |
| 09:38:13 |
34.69 |
16 |
2879 |
买入 |
| 09:38:16 |
34.66 |
8 |
2887 |
卖出 |
| 09:38:19 |
34.65 |
8 |
2895 |
卖出 |
| 09:38:22 |
34.57 |
46 |
2941 |
卖出 |
| 09:38:25 |
34.68 |
4 |
2945 |
卖出 |
| 09:38:28 |
34.66 |
4 |
2949 |
卖出 |
| 09:38:31 |
34.69 |
36 |
2985 |
买入 |
| 09:38:34 |
34.68 |
2 |
2987 |
卖出 |
| 09:38:37 |
34.68 |
1 |
2988 |
卖出 |
| 09:38:40 |
34.68 |
4 |
2992 |
买入 |
| 09:38:46 |
34.68 |
7 |
2999 |
买入 |
| 09:38:49 |
34.68 |
4 |
3003 |
卖出 |
| 09:38:52 |
34.67 |
2 |
3005 |
卖出 |
| 09:38:55 |
34.68 |
4 |
3009 |
买入 |
| 09:38:58 |
34.79 |
2 |
3011 |
买入 |
| 09:39:01 |
34.7 |
7 |
3018 |
卖出 |
| 09:39:04 |
34.8 |
14 |
3032 |
买入 |
| 09:39:07 |
34.79 |
20 |
3052 |
买入 |
| 09:39:13 |
34.78 |
12 |
3064 |
卖出 |
| 09:39:16 |
34.79 |
6 |
3070 |
买入 |
| 09:39:19 |
34.69 |
3 |
3073 |
卖出 |
| 09:39:22 |
34.69 |
0 |
3073 |
卖出 |
| 09:39:25 |
34.68 |
17 |
3090 |
卖出 |
| 09:39:40 |
34.6 |
10 |
3100 |
卖出 |
| 09:39:46 |
34.6 |
2 |
3102 |
卖出 |
| 09:39:49 |
34.61 |
2 |
3104 |
买入 |
| 09:39:52 |
34.61 |
16 |
3120 |
买入 |
| 09:39:58 |
34.64 |
2 |
3122 |
买入 |
| 09:40:01 |
34.63 |
17 |
3139 |
卖出 |
| 09:40:04 |
34.6 |
9 |
3148 |
卖出 |
| 09:40:07 |
34.41 |
24 |
3172 |
卖出 |
| 09:40:16 |
34.58 |
4 |
3176 |
买入 |
| 09:40:19 |
34.58 |
6 |
3182 |
买入 |
| 09:40:22 |
34.46 |
2 |
3184 |
卖出 |
| 09:40:25 |
34.6 |
23 |
3207 |
买入 |
| 09:40:28 |
34.62 |
9 |
3216 |
买入 |
| 09:40:31 |
34.67 |
39 |
3255 |
买入 |
| 09:40:34 |
34.74 |
4 |
3259 |
买入 |
| 09:40:40 |
34.73 |
7 |
3266 |
买入 |
| 09:40:49 |
34.67 |
19 |
3285 |
卖出 |
| 09:40:52 |
34.67 |
2 |
3287 |
卖出 |
| 09:40:55 |
34.6 |
122 |
3409 |
卖出 |
| 09:40:58 |
34.61 |
6 |
3415 |
买入 |
| 09:41:01 |
34.59 |
4 |
3419 |
卖出 |
| 09:41:04 |
34.62 |
4 |
3423 |
买入 |
| 09:41:07 |
34.48 |
2 |
3425 |
卖出 |
| 09:41:13 |
34.48 |
6 |
3431 |
卖出 |
| 09:41:19 |
34.51 |
22 |
3453 |
买入 |
| 09:41:22 |
34.67 |
19 |
3472 |
买入 |
| 09:41:25 |
34.62 |
2 |
3474 |
卖出 |
| 09:41:28 |
34.71 |
2 |
3476 |
买入 |
| 09:41:31 |
34.69 |
2 |
3478 |
卖出 |
| 09:41:34 |
34.69 |
4 |
3482 |
买入 |
| 09:41:37 |
34.67 |
2 |
3484 |
卖出 |
| 09:41:40 |
34.68 |
5 |
3489 |
买入 |
| 09:41:52 |
34.6 |
14 |
3503 |
卖出 |
| 09:41:55 |
34.57 |
30 |
3533 |
卖出 |
| 09:41:58 |
34.56 |
58 |
3591 |
卖出 |
| 09:42:01 |
34.53 |
42 |
3633 |
卖出 |
| 09:42:04 |
34.51 |
35 |
3668 |
卖出 |
| 09:42:07 |
34.6 |
27 |
3695 |
买入 |
| 09:42:10 |
34.67 |
16 |
3711 |
买入 |
| 09:42:13 |
34.57 |
6 |
3717 |
卖出 |
| 09:42:16 |
34.62 |
8 |
3725 |
买入 |
| 09:42:19 |
34.65 |
19 |
3744 |
买入 |
| 09:42:22 |
34.62 |
54 |
3798 |
卖出 |
| 09:42:25 |
34.67 |
12 |
3810 |
买入 |
| 09:42:28 |
34.67 |
6 |
3816 |
卖出 |
| 09:42:31 |
34.66 |
37 |
3853 |
卖出 |
| 09:42:34 |
34.56 |
8 |
3861 |
卖出 |
| 09:42:37 |
34.61 |
4 |
3865 |
买入 |
| 09:42:40 |
34.56 |
2 |
3867 |
卖出 |
| 09:42:43 |
34.63 |
15 |
3882 |
买入 |
| 09:42:46 |
34.63 |
1 |
3883 |
卖出 |
| 09:42:49 |
34.63 |
2 |
3885 |
买入 |
| 09:42:52 |
34.65 |
2 |
3887 |
买入 |
| 09:43:04 |
34.66 |
15 |
3902 |
买入 |
| 09:43:07 |
34.72 |
16 |
3918 |
买入 |
| 09:43:10 |
34.73 |
33 |
3951 |
买入 |
| 09:43:16 |
34.73 |
7 |
3958 |
卖出 |
| 09:43:22 |
34.71 |
8 |
3966 |
卖出 |
| 09:43:28 |
34.69 |
15 |
3981 |
卖出 |
| 09:43:31 |
34.68 |
2 |
3983 |
卖出 |
| 09:43:34 |
34.65 |
11 |
3994 |
卖出 |
| 09:43:37 |
34.64 |
4 |
3998 |
卖出 |
| 09:43:43 |
34.56 |
14 |
4012 |
卖出 |
| 09:43:49 |
34.61 |
12 |
4024 |
买入 |
| 09:43:52 |
34.56 |
10 |
4034 |
卖出 |
| 09:43:55 |
34.62 |
16 |
4050 |
买入 |
| 09:43:58 |
34.67 |
2 |
4052 |
买入 |
| 09:44:07 |
34.57 |
0 |
4052 |
卖出 |
| 09:44:13 |
34.56 |
12 |
4064 |
卖出 |
| 09:44:22 |
34.67 |
5 |
4069 |
买入 |
| 09:44:25 |
34.66 |
2 |
4071 |
卖出 |
| 09:44:28 |
34.62 |
4 |
4075 |
卖出 |
| 09:44:31 |
34.62 |
6 |
4081 |
买入 |
| 09:44:34 |
34.65 |
2 |
4083 |
买入 |
| 09:44:37 |
34.65 |
8 |
4091 |
买入 |
| 09:44:43 |
34.67 |
7 |
4098 |
买入 |
| 09:44:46 |
34.68 |
25 |
4123 |
买入 |
| 09:44:49 |
34.68 |
19 |
4142 |
买入 |
| 09:44:52 |
34.69 |
5 |
4147 |
买入 |
| 09:44:55 |
34.76 |
3 |
4150 |
买入 |
| 09:45:01 |
34.57 |
37 |
4187 |
卖出 |
| 09:45:04 |
34.65 |
4 |
4191 |
买入 |
| 09:45:07 |
34.59 |
169 |
4360 |
卖出 |
| 09:45:10 |
34.59 |
5 |
4365 |
卖出 |
| 09:45:13 |
34.59 |
7 |
4372 |
卖出 |
| 09:45:22 |
34.58 |
5 |
4377 |
卖出 |
| 09:45:25 |
34.62 |
14 |
4391 |
卖出 |
| 09:45:31 |
34.63 |
2 |
4393 |
卖出 |
| 09:45:37 |
34.64 |
3 |
4396 |
买入 |
| 09:45:46 |
34.63 |
4 |
4400 |
卖出 |