力合微[688589]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
34.99 |
4 |
4 |
集合竞价 |
| 09:16:58 |
34.99 |
4 |
4 |
集合竞价 |
| 09:20:19 |
34.99 |
4 |
4 |
集合竞价 |
| 09:20:22 |
34.99 |
4 |
4 |
集合竞价 |
| 09:20:49 |
34.99 |
4 |
4 |
集合竞价 |
| 09:21:22 |
34.56 |
4 |
4 |
集合竞价 |
| 09:22:34 |
34.49 |
4 |
4 |
集合竞价 |
| 09:22:55 |
34.49 |
6 |
6 |
集合竞价 |
| 09:22:58 |
34.49 |
6 |
6 |
集合竞价 |
| 09:23:13 |
34.44 |
24 |
24 |
集合竞价 |
| 09:23:31 |
34.44 |
30 |
30 |
集合竞价 |
| 09:24:01 |
34.4 |
37 |
37 |
集合竞价 |
| 09:24:16 |
34.39 |
37 |
37 |
集合竞价 |
| 09:24:43 |
34.25 |
37 |
37 |
集合竞价 |
| 09:24:52 |
34.21 |
40 |
40 |
集合竞价 |
| 09:25:04 |
34.21 |
40 |
80 |
卖出 |
| 09:30:02 |
34.21 |
1 |
81 |
卖出 |
| 09:30:05 |
34.09 |
14 |
95 |
卖出 |
| 09:30:08 |
34.02 |
55 |
150 |
卖出 |
| 09:30:11 |
34.01 |
21 |
171 |
卖出 |
| 09:30:14 |
34.02 |
14 |
185 |
买入 |
| 09:30:17 |
34 |
17 |
202 |
卖出 |
| 09:30:20 |
33.89 |
32 |
234 |
卖出 |
| 09:30:23 |
33.89 |
1 |
235 |
买入 |
| 09:30:32 |
33.93 |
64 |
299 |
卖出 |
| 09:30:35 |
33.82 |
69 |
368 |
卖出 |
| 09:30:38 |
33.82 |
12 |
380 |
买入 |
| 09:30:41 |
33.82 |
32 |
412 |
买入 |
| 09:30:44 |
33.67 |
49 |
461 |
卖出 |
| 09:30:47 |
33.9 |
14 |
475 |
买入 |
| 09:30:50 |
33.9 |
27 |
502 |
买入 |
| 09:30:53 |
33.9 |
13 |
515 |
买入 |
| 09:30:56 |
33.93 |
31 |
546 |
买入 |
| 09:30:59 |
33.93 |
25 |
571 |
买入 |
| 09:31:02 |
33.91 |
2 |
573 |
卖出 |
| 09:31:05 |
33.91 |
8 |
581 |
卖出 |
| 09:31:08 |
33.93 |
47 |
628 |
买入 |
| 09:31:17 |
34.1 |
17 |
645 |
买入 |
| 09:31:23 |
34.15 |
12 |
657 |
买入 |
| 09:31:26 |
34.18 |
16 |
673 |
买入 |
| 09:31:29 |
34.14 |
20 |
693 |
卖出 |
| 09:31:32 |
34.21 |
28 |
721 |
买入 |
| 09:31:35 |
34.21 |
16 |
737 |
买入 |
| 09:31:38 |
34.21 |
9 |
746 |
卖出 |
| 09:31:41 |
34.21 |
20 |
766 |
卖出 |
| 09:31:50 |
34.33 |
6 |
772 |
买入 |
| 09:31:53 |
34.35 |
9 |
781 |
买入 |
| 09:31:59 |
34.25 |
33 |
814 |
卖出 |
| 09:32:02 |
34.36 |
6 |
820 |
买入 |
| 09:32:05 |
34.41 |
8 |
828 |
买入 |
| 09:32:08 |
34.41 |
2 |
830 |
买入 |
| 09:32:11 |
34.49 |
10 |
840 |
买入 |
| 09:32:14 |
34.48 |
4 |
844 |
卖出 |
| 09:32:17 |
34.56 |
7 |
851 |
买入 |
| 09:32:23 |
34.52 |
2 |
853 |
卖出 |
| 09:32:29 |
34.48 |
48 |
901 |
卖出 |
| 09:32:32 |
34.48 |
4 |
905 |
买入 |
| 09:32:38 |
34.48 |
5 |
910 |
买入 |
| 09:32:41 |
34.47 |
16 |
926 |
卖出 |
| 09:32:44 |
34.48 |
18 |
944 |
买入 |
| 09:32:50 |
34.47 |
9 |
953 |
卖出 |
| 09:32:53 |
34.5 |
2 |
955 |
买入 |
| 09:32:56 |
34.5 |
8 |
963 |
卖出 |
| 09:32:59 |
34.47 |
103 |
1066 |
卖出 |
| 09:33:05 |
34.5 |
0 |
1066 |
买入 |
| 09:33:08 |
34.49 |
4 |
1070 |
卖出 |
| 09:33:14 |
34.49 |
39 |
1109 |
买入 |
| 09:33:17 |
34.49 |
40 |
1149 |
买入 |
| 09:33:20 |
34.48 |
32 |
1181 |
卖出 |
| 09:33:26 |
34.47 |
26 |
1207 |
卖出 |
| 09:33:32 |
34.48 |
5 |
1212 |
买入 |
| 09:33:35 |
34.47 |
5 |
1217 |
卖出 |
| 09:33:44 |
34.47 |
2 |
1219 |
买入 |
| 09:33:47 |
34.47 |
35 |
1254 |
买入 |
| 09:33:50 |
34.48 |
67 |
1321 |
买入 |
| 09:33:53 |
34.51 |
17 |
1338 |
买入 |
| 09:33:56 |
34.52 |
67 |
1405 |
买入 |
| 09:33:59 |
34.52 |
7 |
1412 |
买入 |
| 09:34:02 |
34.68 |
4 |
1416 |
买入 |
| 09:34:05 |
34.68 |
1 |
1417 |
买入 |
| 09:34:08 |
34.7 |
17 |
1434 |
买入 |
| 09:34:11 |
34.7 |
45 |
1479 |
买入 |
| 09:34:14 |
34.68 |
3 |
1482 |
买入 |
| 09:34:17 |
34.7 |
14 |
1496 |
卖出 |
| 09:34:20 |
34.8 |
6 |
1502 |
买入 |
| 09:34:23 |
34.76 |
15 |
1517 |
卖出 |
| 09:34:26 |
34.76 |
6 |
1523 |
买入 |
| 09:34:29 |
34.76 |
7 |
1530 |
买入 |
| 09:34:32 |
34.7 |
2 |
1532 |
买入 |
| 09:34:35 |
34.76 |
23 |
1555 |
买入 |
| 09:34:38 |
34.8 |
44 |
1599 |
买入 |
| 09:34:41 |
34.78 |
3 |
1602 |
卖出 |
| 09:34:44 |
34.78 |
18 |
1620 |
买入 |
| 09:34:47 |
34.76 |
5 |
1625 |
卖出 |
| 09:34:50 |
34.75 |
4 |
1629 |
买入 |
| 09:34:53 |
34.7 |
10 |
1639 |
卖出 |
| 09:34:59 |
34.68 |
50 |
1689 |
买入 |
| 09:35:02 |
34.7 |
24 |
1713 |
买入 |
| 09:35:05 |
34.69 |
4 |
1717 |
卖出 |
| 09:35:08 |
34.63 |
16 |
1733 |
卖出 |
| 09:35:11 |
34.62 |
6 |
1739 |
卖出 |
| 09:35:14 |
34.6 |
14 |
1753 |
卖出 |
| 09:35:17 |
34.58 |
17 |
1770 |
卖出 |
| 09:35:23 |
34.53 |
5 |
1775 |
卖出 |
| 09:35:26 |
34.52 |
2 |
1777 |
卖出 |
| 09:35:32 |
34.52 |
3 |
1780 |
买入 |
| 09:35:38 |
34.53 |
0 |
1780 |
买入 |
| 09:35:41 |
34.44 |
12 |
1792 |
卖出 |
| 09:35:44 |
34.44 |
7 |
1799 |
买入 |
| 09:36:02 |
34.5 |
3 |
1802 |
卖出 |
| 09:36:05 |
34.5 |
2 |
1804 |
买入 |
| 09:36:11 |
34.47 |
8 |
1812 |
卖出 |
| 09:36:14 |
34.47 |
6 |
1818 |
买入 |
| 09:36:17 |
34.45 |
5 |
1823 |
卖出 |
| 09:36:20 |
34.48 |
4 |
1827 |
买入 |
| 09:36:23 |
34.47 |
2 |
1829 |
卖出 |
| 09:36:26 |
34.48 |
2 |
1831 |
买入 |
| 09:36:32 |
34.48 |
2 |
1833 |
买入 |
| 09:36:47 |
34.48 |
3 |
1836 |
买入 |
| 09:36:50 |
34.49 |
3 |
1839 |
买入 |
| 09:36:53 |
34.46 |
9 |
1848 |
卖出 |
| 09:36:59 |
34.46 |
2 |
1850 |
买入 |
| 09:37:02 |
34.44 |
13 |
1863 |
卖出 |
| 09:37:05 |
34.44 |
3 |
1866 |
卖出 |
| 09:37:08 |
34.5 |
4 |
1870 |
买入 |
| 09:37:11 |
34.47 |
2 |
1872 |
卖出 |
| 09:37:14 |
34.51 |
2 |
1874 |
买入 |
| 09:37:17 |
34.47 |
5 |
1879 |
卖出 |
| 09:37:23 |
34.54 |
3 |
1882 |
买入 |
| 09:37:29 |
34.54 |
3 |
1885 |
买入 |
| 09:37:35 |
34.54 |
26 |
1911 |
卖出 |
| 09:37:38 |
34.55 |
17 |
1928 |
买入 |
| 09:37:47 |
34.55 |
2 |
1930 |
卖出 |
| 09:37:50 |
34.6 |
41 |
1971 |
买入 |
| 09:37:53 |
34.57 |
4 |
1975 |
买入 |
| 09:37:56 |
34.5 |
19 |
1994 |
卖出 |
| 09:37:59 |
34.5 |
7 |
2001 |
买入 |
| 09:38:05 |
34.57 |
8 |
2009 |
买入 |
| 09:38:08 |
34.57 |
12 |
2021 |
买入 |
| 09:38:11 |
34.57 |
2 |
2023 |
卖出 |
| 09:38:17 |
34.58 |
3 |
2026 |
买入 |
| 09:38:20 |
34.62 |
7 |
2033 |
买入 |
| 09:38:23 |
34.51 |
11 |
2044 |
卖出 |
| 09:38:29 |
34.53 |
8 |
2052 |
买入 |
| 09:38:35 |
34.65 |
4 |
2056 |
买入 |
| 09:38:38 |
34.64 |
2 |
2058 |
卖出 |
| 09:38:41 |
34.51 |
27 |
2085 |
卖出 |
| 09:38:50 |
34.63 |
5 |
2090 |
买入 |
| 09:38:53 |
34.51 |
40 |
2130 |
卖出 |
| 09:39:02 |
34.63 |
6 |
2136 |
买入 |
| 09:39:08 |
34.6 |
4 |
2140 |
买入 |
| 09:39:14 |
34.52 |
2 |
2142 |
卖出 |
| 09:39:20 |
34.51 |
0 |
2142 |
卖出 |
| 09:39:26 |
34.58 |
2 |
2144 |
买入 |
| 09:39:38 |
34.51 |
34 |
2178 |
卖出 |
| 09:39:47 |
34.51 |
11 |
2189 |
买入 |
| 09:39:50 |
34.48 |
14 |
2203 |
卖出 |
| 09:39:56 |
34.47 |
63 |
2266 |
卖出 |
| 09:39:59 |
34.43 |
7 |
2273 |
卖出 |
| 09:40:02 |
34.43 |
4 |
2277 |
卖出 |
| 09:40:05 |
34.43 |
13 |
2290 |
卖出 |
| 09:40:08 |
34.35 |
6 |
2296 |
卖出 |
| 09:40:11 |
34.35 |
4 |
2300 |
卖出 |
| 09:40:14 |
34.11 |
3 |
2303 |
卖出 |
| 09:40:17 |
34.29 |
9 |
2312 |
买入 |
| 09:40:20 |
34.28 |
6 |
2318 |
卖出 |
| 09:40:23 |
34.32 |
1 |
2319 |
买入 |
| 09:40:26 |
34.32 |
16 |
2335 |
卖出 |
| 09:40:29 |
34.28 |
7 |
2342 |
卖出 |
| 09:40:41 |
34.28 |
2 |
2344 |
卖出 |
| 09:40:50 |
34.28 |
2 |
2346 |
卖出 |
| 09:41:08 |
34.16 |
4 |
2350 |
卖出 |
| 09:41:11 |
34.16 |
5 |
2355 |
买入 |
| 09:41:23 |
34.24 |
3 |
2358 |
买入 |
| 09:41:29 |
34.26 |
5 |
2363 |
卖出 |
| 09:41:41 |
34.35 |
5 |
2368 |
买入 |
| 09:41:44 |
34.26 |
10 |
2378 |
卖出 |
| 09:42:02 |
34.27 |
14 |
2392 |
卖出 |
| 09:42:17 |
34.28 |
4 |
2396 |
买入 |
| 09:42:23 |
34.28 |
2 |
2398 |
卖出 |
| 09:42:26 |
34.28 |
2 |
2400 |
卖出 |
| 09:42:29 |
34.33 |
2 |
2402 |
买入 |
| 09:42:35 |
34.29 |
2 |
2404 |
卖出 |
| 09:42:44 |
34.33 |
2 |
2406 |
买入 |
| 09:42:47 |
34.35 |
9 |
2415 |
买入 |
| 09:42:50 |
34.39 |
18 |
2433 |
买入 |
| 09:42:53 |
34.42 |
5 |
2438 |
买入 |
| 09:43:02 |
34.44 |
2 |
2440 |
买入 |
| 09:43:08 |
34.45 |
2 |
2442 |
买入 |
| 09:43:11 |
34.44 |
3 |
2445 |
卖出 |
| 09:43:14 |
34.44 |
0 |
2445 |
卖出 |
| 09:43:17 |
34.44 |
2 |
2447 |
买入 |
| 09:43:23 |
34.44 |
2 |
2449 |
买入 |
| 09:43:29 |
34.48 |
11 |
2460 |
买入 |
| 09:43:41 |
34.44 |
2 |
2462 |
卖出 |
| 09:43:44 |
34.44 |
2 |
2464 |
卖出 |
| 09:43:56 |
34.47 |
3 |
2467 |
买入 |
| 09:44:05 |
34.48 |
12 |
2479 |
买入 |
| 09:44:08 |
34.48 |
4 |
2483 |
卖出 |
| 09:44:11 |
34.46 |
34 |
2517 |
卖出 |
| 09:44:14 |
34.47 |
7 |
2524 |
买入 |
| 09:44:26 |
34.58 |
8 |
2532 |
买入 |
| 09:44:29 |
34.6 |
5 |
2537 |
买入 |
| 09:44:32 |
34.6 |
2 |
2539 |
买入 |
| 09:44:38 |
34.6 |
0 |
2539 |
买入 |
| 09:44:47 |
34.65 |
14 |
2553 |
买入 |
| 09:44:53 |
34.66 |
2 |
2555 |
买入 |
| 09:44:59 |
34.66 |
1 |
2556 |
买入 |
| 09:45:02 |
34.68 |
22 |
2578 |
买入 |
| 09:45:05 |
34.7 |
10 |
2588 |
买入 |
| 09:45:08 |
34.7 |
41 |
2629 |
买入 |
| 09:45:17 |
34.66 |
9 |
2638 |
卖出 |
| 09:45:29 |
34.66 |
7 |
2645 |
卖出 |
| 09:45:38 |
34.62 |
2 |
2647 |
卖出 |
| 09:45:41 |
34.62 |
7 |
2654 |
买入 |
| 09:45:47 |
34.62 |
4 |
2658 |
买入 |
| 09:45:50 |
34.47 |
75 |
2733 |
卖出 |
| 09:45:59 |
34.47 |
4 |
2737 |
卖出 |
| 09:46:05 |
34.47 |
8 |
2745 |
买入 |
| 09:46:08 |
34.59 |
7 |
2752 |
买入 |
| 09:46:11 |
34.6 |
2 |
2754 |
买入 |
| 09:46:17 |
34.59 |
1 |
2755 |
卖出 |
| 09:46:20 |
34.59 |
8 |
2763 |
买入 |
| 09:46:23 |
34.59 |
5 |
2768 |
买入 |
| 09:46:29 |
34.59 |
5 |
2773 |
买入 |
| 09:46:32 |
34.43 |
28 |
2801 |
卖出 |
| 09:46:35 |
34.59 |
30 |
2831 |
买入 |
| 09:47:05 |
34.54 |
4 |
2835 |
买入 |
| 09:47:20 |
34.47 |
5 |
2840 |
买入 |
| 09:47:23 |
34.47 |
2 |
2842 |
卖出 |
| 09:47:35 |
34.55 |
2 |
2844 |
买入 |
| 09:47:41 |
34.54 |
4 |
2848 |
买入 |
| 09:47:44 |
34.44 |
27 |
2875 |
卖出 |
| 09:47:59 |
34.46 |
8 |
2883 |
卖出 |
| 09:48:02 |
34.46 |
1 |
2884 |
买入 |
| 09:48:05 |
34.54 |
9 |
2893 |
买入 |
| 09:48:08 |
34.55 |
5 |
2898 |
买入 |
| 09:48:17 |
34.55 |
2 |
2900 |
卖出 |
| 09:48:41 |
34.57 |
2 |
2902 |
买入 |
| 09:48:44 |
34.59 |
6 |
2908 |
买入 |
| 09:48:47 |
34.57 |
9 |
2917 |
卖出 |
| 09:48:50 |
34.59 |
5 |
2922 |
买入 |
| 09:49:11 |
34.58 |
13 |
2935 |
卖出 |
| 09:49:17 |
34.58 |
2 |
2937 |
卖出 |
| 09:49:32 |
34.59 |
5 |
2942 |
买入 |
| 09:49:38 |
34.59 |
8 |
2950 |
买入 |
| 09:49:59 |
34.58 |
4 |
2954 |
卖出 |
| 09:50:08 |
34.57 |
2 |
2956 |
买入 |
| 09:50:14 |
34.57 |
3 |
2959 |
买入 |
| 09:50:32 |
34.56 |
10 |
2969 |
买入 |
| 09:50:35 |
34.56 |
2 |
2971 |
买入 |
| 09:50:59 |
34.52 |
3 |
2974 |
买入 |
| 09:51:05 |
34.5 |
6 |
2980 |
卖出 |
| 09:51:08 |
34.5 |
7 |
2987 |
买入 |
| 09:51:11 |
34.49 |
20 |
3007 |
卖出 |
| 09:51:14 |
34.49 |
11 |
3018 |
卖出 |
| 09:51:17 |
34.48 |
9 |
3027 |
卖出 |
| 09:51:20 |
34.48 |
2 |
3029 |
卖出 |
| 09:51:38 |
34.47 |
17 |
3046 |
卖出 |
| 09:51:41 |
34.47 |
2 |
3048 |
买入 |
| 09:51:44 |
34.47 |
17 |
3065 |
买入 |
| 09:51:47 |
34.46 |
2 |
3067 |
买入 |
| 09:51:56 |
34.46 |
2 |
3069 |
买入 |
| 09:51:59 |
34.45 |
1 |
3070 |
卖出 |
| 09:52:08 |
34.45 |
11 |
3081 |
买入 |
| 09:52:11 |
34.46 |
6 |
3087 |
买入 |
| 09:52:14 |
34.46 |
6 |
3093 |
买入 |
| 09:52:17 |
34.46 |
29 |
3122 |
买入 |
| 09:52:23 |
34.55 |
2 |
3124 |
买入 |
| 09:52:32 |
34.55 |
4 |
3128 |
买入 |
| 09:52:35 |
34.59 |
1 |
3129 |
买入 |
| 09:52:59 |
34.48 |
6 |
3135 |
卖出 |
| 09:53:02 |
34.48 |
37 |
3172 |
买入 |
| 09:53:17 |
34.5 |
0 |
3172 |
卖出 |
| 09:53:23 |
34.5 |
3 |
3175 |
卖出 |
| 09:53:29 |
34.62 |
3 |
3178 |
买入 |
| 09:53:35 |
34.61 |
2 |
3180 |
卖出 |
| 09:53:38 |
34.61 |
10 |
3190 |
买入 |
| 09:53:41 |
34.61 |
7 |
3197 |
买入 |
| 09:53:47 |
34.66 |
14 |
3211 |
买入 |
| 09:54:11 |
34.53 |
2 |
3213 |
卖出 |
| 09:54:14 |
34.7 |
24 |
3237 |
买入 |
| 09:54:17 |
34.73 |
3 |
3240 |
买入 |
| 09:54:20 |
34.7 |
74 |
3314 |
卖出 |
| 09:54:23 |
34.74 |
5 |
3319 |
买入 |
| 09:54:29 |
34.71 |
3 |
3322 |
卖出 |
| 09:54:35 |
34.71 |
0 |
3322 |
卖出 |
| 09:54:38 |
34.71 |
3 |
3325 |
买入 |
| 09:54:44 |
34.72 |
3 |
3328 |
卖出 |
| 09:54:47 |
34.75 |
5 |
3333 |
买入 |
| 09:54:50 |
34.74 |
1 |
3334 |
买入 |
| 09:54:53 |
34.75 |
2 |
3336 |
卖出 |
| 09:54:56 |
34.72 |
8 |
3344 |
卖出 |
| 09:55:02 |
34.72 |
4 |
3348 |
买入 |
| 09:55:05 |
34.77 |
3 |
3351 |
买入 |
| 09:55:08 |
34.75 |
6 |
3357 |
卖出 |
| 09:55:14 |
34.73 |
3 |
3360 |
卖出 |
| 09:55:17 |
34.71 |
2 |
3362 |
卖出 |
| 09:55:20 |
34.7 |
3 |
3365 |
卖出 |
| 09:55:23 |
34.7 |
0 |
3365 |
卖出 |