力合微[688589]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
31.15 |
8 |
8 |
集合竞价 |
| 09:16:08 |
31.15 |
8 |
8 |
集合竞价 |
| 09:16:14 |
31.15 |
8 |
8 |
集合竞价 |
| 09:16:29 |
32.78 |
8 |
8 |
集合竞价 |
| 09:16:38 |
32.22 |
8 |
8 |
集合竞价 |
| 09:17:02 |
33.69 |
10 |
10 |
集合竞价 |
| 09:17:11 |
32.22 |
8 |
8 |
集合竞价 |
| 09:17:44 |
32.31 |
8 |
8 |
集合竞价 |
| 09:19:56 |
32.31 |
8 |
8 |
集合竞价 |
| 09:20:08 |
32.31 |
8 |
8 |
集合竞价 |
| 09:20:20 |
32.31 |
8 |
8 |
集合竞价 |
| 09:21:08 |
32.31 |
8 |
8 |
集合竞价 |
| 09:21:41 |
32.31 |
22 |
22 |
集合竞价 |
| 09:21:44 |
32.31 |
22 |
22 |
集合竞价 |
| 09:21:47 |
32.31 |
22 |
22 |
集合竞价 |
| 09:21:56 |
32.33 |
22 |
22 |
集合竞价 |
| 09:21:59 |
32.33 |
26 |
26 |
集合竞价 |
| 09:22:02 |
32.31 |
38 |
38 |
集合竞价 |
| 09:22:08 |
32.31 |
38 |
38 |
集合竞价 |
| 09:22:26 |
32.3 |
98 |
98 |
集合竞价 |
| 09:22:35 |
32.3 |
100 |
100 |
集合竞价 |
| 09:23:11 |
32.3 |
100 |
100 |
集合竞价 |
| 09:23:29 |
32.3 |
100 |
100 |
集合竞价 |
| 09:23:47 |
32.3 |
100 |
100 |
集合竞价 |
| 09:23:50 |
32.3 |
100 |
100 |
集合竞价 |
| 09:23:53 |
32.3 |
100 |
100 |
集合竞价 |
| 09:23:59 |
32.3 |
115 |
115 |
集合竞价 |
| 09:24:05 |
32.3 |
115 |
115 |
集合竞价 |
| 09:24:08 |
32.3 |
125 |
125 |
集合竞价 |
| 09:24:20 |
32.3 |
138 |
138 |
集合竞价 |
| 09:24:44 |
32.3 |
153 |
153 |
集合竞价 |
| 09:24:47 |
32.3 |
153 |
153 |
集合竞价 |
| 09:24:50 |
32.31 |
155 |
155 |
集合竞价 |
| 09:24:53 |
32.31 |
198 |
198 |
集合竞价 |
| 09:24:56 |
32.33 |
198 |
198 |
集合竞价 |
| 09:24:59 |
32.78 |
211 |
211 |
集合竞价 |
| 09:25:03 |
32.96 |
213 |
424 |
卖出 |
| 09:30:02 |
32.71 |
19 |
443 |
卖出 |
| 09:30:05 |
33 |
51 |
494 |
买入 |
| 09:30:08 |
32.96 |
96 |
590 |
卖出 |
| 09:30:11 |
32.9 |
29 |
619 |
卖出 |
| 09:30:14 |
32.8 |
29 |
648 |
卖出 |
| 09:30:17 |
32.8 |
30 |
678 |
卖出 |
| 09:30:20 |
32.88 |
25 |
703 |
买入 |
| 09:30:23 |
32.8 |
11 |
714 |
买入 |
| 09:30:26 |
32.81 |
5 |
719 |
买入 |
| 09:30:29 |
32.83 |
6 |
725 |
买入 |
| 09:30:32 |
32.88 |
2 |
727 |
买入 |
| 09:30:35 |
32.89 |
2 |
729 |
买入 |
| 09:30:38 |
32.9 |
133 |
862 |
买入 |
| 09:30:41 |
32.96 |
13 |
875 |
买入 |
| 09:30:53 |
33.33 |
13 |
888 |
买入 |
| 09:30:56 |
33.41 |
16 |
904 |
买入 |
| 09:30:59 |
33.4 |
13 |
917 |
卖出 |
| 09:31:02 |
33.26 |
6 |
923 |
卖出 |
| 09:31:08 |
33.39 |
10 |
933 |
买入 |
| 09:31:11 |
33.11 |
56 |
989 |
卖出 |
| 09:31:14 |
33.27 |
7 |
996 |
买入 |
| 09:31:17 |
33.35 |
8 |
1004 |
买入 |
| 09:31:20 |
33.23 |
11 |
1015 |
卖出 |
| 09:31:26 |
33.33 |
2 |
1017 |
买入 |
| 09:31:29 |
33.33 |
4 |
1021 |
买入 |
| 09:31:32 |
33.24 |
26 |
1047 |
卖出 |
| 09:31:38 |
33.32 |
17 |
1064 |
买入 |
| 09:31:41 |
33.32 |
16 |
1080 |
买入 |
| 09:31:44 |
33.24 |
15 |
1095 |
卖出 |
| 09:31:47 |
33.24 |
43 |
1138 |
买入 |
| 09:31:50 |
33.21 |
1 |
1139 |
卖出 |
| 09:31:53 |
33.21 |
11 |
1150 |
买入 |
| 09:31:56 |
33.17 |
2 |
1152 |
卖出 |
| 09:31:59 |
33.2 |
12 |
1164 |
买入 |
| 09:32:02 |
33.21 |
2 |
1166 |
买入 |
| 09:32:05 |
33.2 |
40 |
1206 |
卖出 |
| 09:32:08 |
33.17 |
15 |
1221 |
卖出 |
| 09:32:11 |
33.24 |
4 |
1225 |
买入 |
| 09:32:17 |
33.26 |
2 |
1227 |
卖出 |
| 09:32:20 |
33.31 |
5 |
1232 |
买入 |
| 09:32:23 |
33.32 |
4 |
1236 |
买入 |
| 09:32:29 |
33.31 |
5 |
1241 |
卖出 |
| 09:32:32 |
33.32 |
8 |
1249 |
买入 |
| 09:32:35 |
33.31 |
5 |
1254 |
卖出 |
| 09:32:41 |
33.31 |
7 |
1261 |
买入 |
| 09:32:44 |
33.2 |
28 |
1289 |
卖出 |
| 09:32:47 |
33.2 |
29 |
1318 |
买入 |
| 09:32:50 |
33.2 |
0 |
1318 |
买入 |
| 09:32:59 |
33.35 |
59 |
1377 |
买入 |
| 09:33:02 |
33.35 |
0 |
1377 |
买入 |
| 09:33:05 |
33.61 |
112 |
1489 |
买入 |
| 09:33:08 |
33.59 |
2 |
1491 |
买入 |
| 09:33:11 |
33.5 |
8 |
1499 |
卖出 |
| 09:33:17 |
33.48 |
8 |
1507 |
卖出 |
| 09:33:23 |
33.48 |
18 |
1525 |
买入 |
| 09:33:32 |
33.48 |
5 |
1530 |
买入 |
| 09:33:35 |
33.47 |
8 |
1538 |
卖出 |
| 09:33:41 |
33.44 |
2 |
1540 |
卖出 |
| 09:33:44 |
33.47 |
3 |
1543 |
买入 |
| 09:33:47 |
33.46 |
4 |
1547 |
卖出 |
| 09:33:50 |
33.47 |
13 |
1560 |
买入 |
| 09:33:53 |
33.49 |
9 |
1569 |
买入 |
| 09:33:56 |
33.5 |
13 |
1582 |
买入 |
| 09:33:59 |
33.51 |
10 |
1592 |
买入 |
| 09:34:02 |
33.56 |
3 |
1595 |
买入 |
| 09:34:08 |
33.56 |
3 |
1598 |
买入 |
| 09:34:11 |
33.5 |
10 |
1608 |
卖出 |
| 09:34:14 |
33.47 |
11 |
1619 |
卖出 |
| 09:34:17 |
33.46 |
4 |
1623 |
卖出 |
| 09:34:20 |
33.46 |
4 |
1627 |
买入 |
| 09:34:23 |
33.46 |
2 |
1629 |
买入 |
| 09:34:26 |
33.38 |
34 |
1663 |
卖出 |
| 09:34:29 |
33.37 |
14 |
1677 |
卖出 |
| 09:34:32 |
33.35 |
29 |
1706 |
卖出 |
| 09:34:35 |
33.35 |
30 |
1736 |
卖出 |
| 09:34:38 |
33.35 |
2 |
1738 |
买入 |
| 09:34:41 |
33.33 |
9 |
1747 |
买入 |
| 09:34:44 |
33.33 |
46 |
1793 |
买入 |
| 09:34:47 |
33.32 |
30 |
1823 |
卖出 |
| 09:34:50 |
33.35 |
49 |
1872 |
买入 |
| 09:34:53 |
33.4 |
8 |
1880 |
买入 |
| 09:34:59 |
33.48 |
16 |
1896 |
买入 |
| 09:35:05 |
33.47 |
6 |
1902 |
买入 |
| 09:35:08 |
33.41 |
22 |
1924 |
卖出 |
| 09:35:14 |
33.48 |
2 |
1926 |
买入 |
| 09:35:17 |
33.48 |
2 |
1928 |
卖出 |
| 09:35:23 |
33.48 |
7 |
1935 |
买入 |
| 09:35:26 |
33.42 |
9 |
1944 |
卖出 |
| 09:35:29 |
33.43 |
7 |
1951 |
买入 |
| 09:35:32 |
33.42 |
13 |
1964 |
卖出 |
| 09:35:35 |
33.39 |
4 |
1968 |
卖出 |
| 09:35:41 |
33.37 |
16 |
1984 |
卖出 |
| 09:35:47 |
33.37 |
2 |
1986 |
卖出 |
| 09:35:50 |
33.35 |
18 |
2004 |
卖出 |
| 09:35:59 |
33.35 |
9 |
2013 |
买入 |
| 09:36:02 |
33.34 |
4 |
2017 |
卖出 |
| 09:36:05 |
33.35 |
4 |
2021 |
买入 |
| 09:36:08 |
33.34 |
4 |
2025 |
卖出 |
| 09:36:11 |
33.38 |
4 |
2029 |
买入 |
| 09:36:14 |
33.39 |
5 |
2034 |
买入 |
| 09:36:17 |
33.43 |
9 |
2043 |
买入 |
| 09:36:20 |
33.43 |
10 |
2053 |
买入 |
| 09:36:23 |
33.42 |
15 |
2068 |
卖出 |
| 09:36:29 |
33.42 |
13 |
2081 |
买入 |
| 09:36:35 |
33.42 |
11 |
2092 |
买入 |
| 09:36:38 |
33.42 |
19 |
2111 |
买入 |
| 09:36:41 |
33.42 |
2 |
2113 |
卖出 |
| 09:36:56 |
33.5 |
8 |
2121 |
买入 |
| 09:36:59 |
33.5 |
10 |
2131 |
买入 |
| 09:37:02 |
33.51 |
30 |
2161 |
买入 |
| 09:37:05 |
33.51 |
63 |
2224 |
买入 |
| 09:37:17 |
33.59 |
8 |
2232 |
买入 |
| 09:37:20 |
33.56 |
7 |
2239 |
卖出 |
| 09:37:23 |
33.6 |
5 |
2244 |
买入 |
| 09:37:26 |
33.64 |
7 |
2251 |
买入 |
| 09:37:32 |
33.64 |
2 |
2253 |
卖出 |
| 09:37:41 |
33.6 |
16 |
2269 |
卖出 |
| 09:37:44 |
33.6 |
3 |
2272 |
买入 |
| 09:37:47 |
33.64 |
36 |
2308 |
买入 |
| 09:37:50 |
33.64 |
2 |
2310 |
买入 |
| 09:37:53 |
33.68 |
3 |
2313 |
买入 |
| 09:38:02 |
33.67 |
10 |
2323 |
卖出 |
| 09:38:05 |
33.69 |
6 |
2329 |
买入 |
| 09:38:08 |
33.69 |
96 |
2425 |
买入 |
| 09:38:11 |
33.78 |
2 |
2427 |
买入 |
| 09:38:17 |
33.78 |
2 |
2429 |
买入 |
| 09:38:23 |
33.87 |
3 |
2432 |
买入 |
| 09:38:32 |
33.75 |
7 |
2439 |
卖出 |
| 09:38:38 |
33.75 |
7 |
2446 |
卖出 |
| 09:38:41 |
33.86 |
17 |
2463 |
买入 |
| 09:38:47 |
33.86 |
8 |
2471 |
买入 |
| 09:38:50 |
33.85 |
2 |
2473 |
卖出 |
| 09:38:53 |
33.85 |
2 |
2475 |
买入 |
| 09:38:56 |
33.85 |
2 |
2477 |
买入 |
| 09:38:59 |
33.75 |
10 |
2487 |
卖出 |
| 09:39:02 |
33.84 |
14 |
2501 |
买入 |
| 09:39:08 |
33.83 |
2 |
2503 |
卖出 |
| 09:39:14 |
33.86 |
8 |
2511 |
买入 |
| 09:39:17 |
33.9 |
11 |
2522 |
买入 |
| 09:39:20 |
33.91 |
7 |
2529 |
买入 |
| 09:39:29 |
33.87 |
2 |
2531 |
买入 |
| 09:39:32 |
33.93 |
22 |
2553 |
买入 |
| 09:39:35 |
33.93 |
27 |
2580 |
买入 |
| 09:39:38 |
33.95 |
9 |
2589 |
买入 |
| 09:39:47 |
33.98 |
8 |
2597 |
买入 |
| 09:39:53 |
33.98 |
2 |
2599 |
买入 |
| 09:39:56 |
33.98 |
2 |
2601 |
买入 |
| 09:39:59 |
33.99 |
4 |
2605 |
买入 |
| 09:40:02 |
33.99 |
11 |
2616 |
买入 |
| 09:40:05 |
34 |
8 |
2624 |
买入 |
| 09:40:11 |
34 |
2 |
2626 |
卖出 |
| 09:40:14 |
34 |
7 |
2633 |
卖出 |
| 09:40:17 |
33.94 |
53 |
2686 |
卖出 |
| 09:40:23 |
33.93 |
5 |
2691 |
买入 |
| 09:40:26 |
33.93 |
0 |
2691 |
卖出 |
| 09:40:29 |
33.93 |
6 |
2697 |
买入 |
| 09:40:32 |
33.93 |
10 |
2707 |
卖出 |
| 09:40:35 |
33.94 |
13 |
2720 |
买入 |
| 09:40:38 |
33.94 |
44 |
2764 |
卖出 |
| 09:40:41 |
34 |
2 |
2766 |
买入 |
| 09:40:44 |
34 |
20 |
2786 |
卖出 |
| 09:40:50 |
34.09 |
6 |
2792 |
买入 |
| 09:40:53 |
34 |
36 |
2828 |
卖出 |
| 09:40:56 |
34 |
6 |
2834 |
卖出 |
| 09:41:02 |
34.07 |
20 |
2854 |
买入 |
| 09:41:11 |
34.07 |
18 |
2872 |
买入 |
| 09:41:14 |
34.08 |
5 |
2877 |
买入 |
| 09:41:17 |
34.15 |
12 |
2889 |
买入 |
| 09:41:20 |
34.15 |
9 |
2898 |
卖出 |
| 09:41:29 |
34.16 |
53 |
2951 |
买入 |
| 09:41:32 |
34.16 |
15 |
2966 |
卖出 |
| 09:41:38 |
34.2 |
8 |
2974 |
买入 |
| 09:41:41 |
34.2 |
2 |
2976 |
卖出 |
| 09:41:53 |
34.27 |
3 |
2979 |
买入 |
| 09:41:56 |
34.27 |
2 |
2981 |
买入 |
| 09:41:59 |
34.27 |
28 |
3009 |
买入 |
| 09:42:02 |
34.16 |
81 |
3090 |
卖出 |
| 09:42:05 |
34.23 |
15 |
3105 |
买入 |
| 09:42:11 |
34.15 |
2 |
3107 |
卖出 |
| 09:42:23 |
34.19 |
9 |
3116 |
买入 |
| 09:42:26 |
34.08 |
2 |
3118 |
卖出 |
| 09:42:29 |
34.18 |
25 |
3143 |
买入 |
| 09:42:35 |
34.18 |
17 |
3160 |
买入 |
| 09:42:38 |
34.17 |
5 |
3165 |
卖出 |
| 09:42:41 |
34.17 |
15 |
3180 |
卖出 |
| 09:42:44 |
34.21 |
9 |
3189 |
买入 |
| 09:42:50 |
34.21 |
27 |
3216 |
卖出 |
| 09:42:53 |
34.23 |
18 |
3234 |
买入 |
| 09:42:56 |
34.23 |
7 |
3241 |
买入 |
| 09:42:59 |
34.23 |
5 |
3246 |
买入 |
| 09:43:02 |
34.21 |
19 |
3265 |
卖出 |
| 09:43:05 |
34.21 |
7 |
3272 |
买入 |
| 09:43:08 |
34.21 |
22 |
3294 |
买入 |
| 09:43:14 |
34.21 |
4 |
3298 |
卖出 |
| 09:43:26 |
34.15 |
11 |
3309 |
卖出 |
| 09:43:29 |
34.15 |
0 |
3309 |
买入 |
| 09:43:38 |
34.14 |
23 |
3332 |
卖出 |
| 09:43:50 |
34.08 |
2 |
3334 |
卖出 |
| 09:43:53 |
34.08 |
1 |
3335 |
卖出 |
| 09:43:56 |
34.08 |
6 |
3341 |
买入 |
| 09:43:59 |
34.08 |
29 |
3370 |
卖出 |
| 09:44:02 |
34.09 |
2 |
3372 |
卖出 |
| 09:44:11 |
34.09 |
2 |
3374 |
卖出 |
| 09:44:14 |
34.13 |
2 |
3376 |
卖出 |
| 09:44:23 |
34.2 |
2 |
3378 |
买入 |
| 09:44:26 |
34.22 |
13 |
3391 |
买入 |
| 09:44:35 |
34.22 |
5 |
3396 |
买入 |
| 09:44:38 |
34.2 |
6 |
3402 |
卖出 |
| 09:44:44 |
34.24 |
7 |
3409 |
买入 |
| 09:44:47 |
34.25 |
15 |
3424 |
卖出 |
| 09:44:50 |
34.25 |
2 |
3426 |
卖出 |
| 09:44:56 |
34.26 |
10 |
3436 |
买入 |
| 09:45:02 |
34.24 |
4 |
3440 |
买入 |
| 09:45:05 |
34.26 |
6 |
3446 |
买入 |
| 09:45:08 |
34.26 |
9 |
3455 |
买入 |
| 09:45:11 |
34.27 |
13 |
3468 |
买入 |
| 09:45:14 |
34.29 |
25 |
3493 |
买入 |
| 09:45:17 |
34.3 |
33 |
3526 |
买入 |
| 09:45:20 |
34.28 |
0 |
3526 |
卖出 |
| 09:45:29 |
34.24 |
13 |
3539 |
卖出 |
| 09:45:32 |
34.28 |
22 |
3561 |
买入 |
| 09:45:35 |
34.29 |
5 |
3566 |
买入 |
| 09:45:38 |
34.13 |
80 |
3646 |
卖出 |
| 09:46:08 |
34.25 |
4 |
3650 |
买入 |
| 09:46:14 |
34.28 |
13 |
3663 |
买入 |
| 09:46:20 |
34.29 |
9 |
3672 |
买入 |
| 09:46:23 |
34.3 |
104 |
3776 |
买入 |
| 09:46:26 |
34.34 |
29 |
3805 |
买入 |
| 09:46:29 |
34.31 |
2 |
3807 |
卖出 |
| 09:46:32 |
34.47 |
2 |
3809 |
买入 |
| 09:46:44 |
34.47 |
19 |
3828 |
买入 |
| 09:47:02 |
34.47 |
5 |
3833 |
买入 |
| 09:47:11 |
34.47 |
34 |
3867 |
买入 |
| 09:47:14 |
34.48 |
19 |
3886 |
买入 |
| 09:47:17 |
34.47 |
15 |
3901 |
卖出 |
| 09:47:20 |
34.48 |
5 |
3906 |
买入 |
| 09:47:23 |
34.48 |
9 |
3915 |
买入 |
| 09:47:26 |
34.47 |
7 |
3922 |
卖出 |
| 09:47:29 |
34.47 |
5 |
3927 |
买入 |
| 09:47:32 |
34.47 |
2 |
3929 |
买入 |
| 09:47:41 |
34.46 |
4 |
3933 |
买入 |
| 09:47:44 |
34.4 |
10 |
3943 |
卖出 |
| 09:47:50 |
34.4 |
9 |
3952 |
卖出 |
| 09:47:53 |
34.4 |
2 |
3954 |
买入 |
| 09:47:59 |
34.46 |
2 |
3956 |
买入 |
| 09:48:02 |
34.46 |
5 |
3961 |
买入 |
| 09:48:05 |
34.46 |
0 |
3961 |
卖出 |
| 09:48:08 |
34.46 |
16 |
3977 |
买入 |
| 09:48:11 |
34.47 |
5 |
3982 |
买入 |
| 09:48:14 |
34.46 |
9 |
3991 |
卖出 |
| 09:48:17 |
34.48 |
23 |
4014 |
买入 |
| 09:48:20 |
34.49 |
2 |
4016 |
买入 |
| 09:48:23 |
34.49 |
8 |
4024 |
买入 |
| 09:48:32 |
34.5 |
9 |
4033 |
买入 |
| 09:48:35 |
34.49 |
28 |
4061 |
买入 |
| 09:48:38 |
34.48 |
4 |
4065 |
卖出 |
| 09:48:41 |
34.46 |
40 |
4105 |
卖出 |
| 09:48:44 |
34.46 |
1 |
4106 |
卖出 |
| 09:48:47 |
34.46 |
8 |
4114 |
买入 |
| 09:48:53 |
34.49 |
3 |
4117 |
买入 |
| 09:49:05 |
34.48 |
5 |
4122 |
买入 |
| 09:49:11 |
34.46 |
4 |
4126 |
买入 |
| 09:49:14 |
34.42 |
2 |
4128 |
卖出 |