正帆科技[688596]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
22.93 |
10 |
10 |
集合竞价 |
| 09:16:29 |
23.04 |
0 |
0 |
集合竞价 |
| 09:17:05 |
22.93 |
7 |
7 |
集合竞价 |
| 09:18:26 |
22.93 |
7 |
7 |
集合竞价 |
| 09:18:32 |
20.39 |
207 |
207 |
集合竞价 |
| 09:18:50 |
18.45 |
248 |
248 |
集合竞价 |
| 09:19:08 |
18.45 |
257 |
257 |
集合竞价 |
| 09:19:17 |
20.39 |
207 |
207 |
集合竞价 |
| 09:19:20 |
22.93 |
7 |
7 |
集合竞价 |
| 09:21:29 |
22.9 |
12 |
12 |
集合竞价 |
| 09:22:26 |
22.79 |
16 |
16 |
集合竞价 |
| 09:24:02 |
22.8 |
30 |
30 |
集合竞价 |
| 09:24:11 |
22.8 |
45 |
45 |
集合竞价 |
| 09:24:23 |
22.8 |
50 |
50 |
集合竞价 |
| 09:24:32 |
22.82 |
50 |
50 |
集合竞价 |
| 09:24:41 |
22.83 |
50 |
50 |
集合竞价 |
| 09:24:56 |
22.83 |
50 |
50 |
集合竞价 |
| 09:24:59 |
22.83 |
50 |
50 |
集合竞价 |
| 09:25:04 |
22.9 |
62 |
112 |
买入 |
| 09:30:02 |
22.8 |
181 |
293 |
卖出 |
| 09:30:05 |
22.9 |
17 |
310 |
买入 |
| 09:30:08 |
22.9 |
94 |
404 |
卖出 |
| 09:30:11 |
22.99 |
14 |
418 |
买入 |
| 09:30:14 |
22.94 |
26 |
444 |
卖出 |
| 09:30:17 |
22.98 |
85 |
529 |
买入 |
| 09:30:20 |
22.99 |
16 |
545 |
买入 |
| 09:30:23 |
22.98 |
56 |
601 |
卖出 |
| 09:30:26 |
22.98 |
62 |
663 |
买入 |
| 09:30:29 |
22.98 |
8 |
671 |
买入 |
| 09:30:41 |
23.02 |
11 |
682 |
卖出 |
| 09:30:44 |
23 |
10 |
692 |
卖出 |
| 09:30:47 |
22.98 |
12 |
704 |
卖出 |
| 09:30:50 |
22.99 |
0 |
704 |
买入 |
| 09:30:56 |
22.99 |
18 |
722 |
卖出 |
| 09:30:59 |
22.99 |
2 |
724 |
卖出 |
| 09:31:02 |
23.04 |
7 |
731 |
买入 |
| 09:31:05 |
23.04 |
10 |
741 |
卖出 |
| 09:31:08 |
23.01 |
2 |
743 |
卖出 |
| 09:31:11 |
23.01 |
1 |
744 |
买入 |
| 09:31:14 |
22.99 |
2 |
746 |
卖出 |
| 09:31:17 |
23.04 |
8 |
754 |
买入 |
| 09:31:20 |
23.05 |
4 |
758 |
买入 |
| 09:31:23 |
23.05 |
9 |
767 |
卖出 |
| 09:31:26 |
23.05 |
4 |
771 |
卖出 |
| 09:31:29 |
23.05 |
12 |
783 |
卖出 |
| 09:31:32 |
23.05 |
82 |
865 |
卖出 |
| 09:31:35 |
23.05 |
4 |
869 |
卖出 |
| 09:31:38 |
23.05 |
5 |
874 |
卖出 |
| 09:31:44 |
23.06 |
5 |
879 |
卖出 |
| 09:31:47 |
23.06 |
2 |
881 |
卖出 |
| 09:31:50 |
23.06 |
5 |
886 |
卖出 |
| 09:31:53 |
23.15 |
16 |
902 |
买入 |
| 09:31:56 |
23.09 |
3 |
905 |
卖出 |
| 09:31:59 |
23.09 |
2 |
907 |
卖出 |
| 09:32:02 |
23.1 |
3 |
910 |
卖出 |
| 09:32:05 |
23.1 |
2 |
912 |
卖出 |
| 09:32:08 |
23.15 |
14 |
926 |
买入 |
| 09:32:11 |
23.1 |
6 |
932 |
卖出 |
| 09:32:14 |
23.09 |
3 |
935 |
卖出 |
| 09:32:17 |
23.1 |
24 |
959 |
买入 |
| 09:32:20 |
23.06 |
2 |
961 |
卖出 |
| 09:32:23 |
23.1 |
9 |
970 |
买入 |
| 09:32:29 |
23.1 |
34 |
1004 |
买入 |
| 09:32:32 |
23.06 |
7 |
1011 |
卖出 |
| 09:32:35 |
23.05 |
11 |
1022 |
卖出 |
| 09:32:38 |
23.05 |
1 |
1023 |
卖出 |
| 09:32:41 |
23.05 |
8 |
1031 |
买入 |
| 09:32:44 |
23.05 |
7 |
1038 |
卖出 |
| 09:32:47 |
23.07 |
4 |
1042 |
卖出 |
| 09:32:50 |
23.1 |
12 |
1054 |
买入 |
| 09:32:53 |
23.05 |
3 |
1057 |
卖出 |
| 09:32:59 |
23.1 |
13 |
1070 |
买入 |
| 09:33:02 |
23.06 |
5 |
1075 |
卖出 |
| 09:33:05 |
23.01 |
17 |
1092 |
卖出 |
| 09:33:08 |
23.06 |
3 |
1095 |
买入 |
| 09:33:11 |
23.07 |
135 |
1230 |
买入 |
| 09:33:14 |
23.07 |
4 |
1234 |
买入 |
| 09:33:29 |
23.06 |
9 |
1243 |
买入 |
| 09:33:32 |
23.04 |
11 |
1254 |
卖出 |
| 09:33:35 |
23.08 |
19 |
1273 |
买入 |
| 09:33:50 |
23.1 |
2 |
1275 |
买入 |
| 09:33:59 |
23.06 |
17 |
1292 |
卖出 |
| 09:34:02 |
23.06 |
100 |
1392 |
卖出 |
| 09:34:05 |
23.06 |
4 |
1396 |
卖出 |
| 09:34:08 |
23.07 |
13 |
1409 |
买入 |
| 09:34:17 |
23.09 |
2 |
1411 |
买入 |
| 09:34:20 |
23.09 |
0 |
1411 |
买入 |
| 09:34:23 |
23.1 |
52 |
1463 |
买入 |
| 09:34:26 |
23.1 |
2 |
1465 |
买入 |
| 09:34:32 |
23.1 |
2 |
1467 |
买入 |
| 09:34:35 |
23.1 |
34 |
1501 |
买入 |
| 09:34:38 |
23.06 |
2 |
1503 |
卖出 |
| 09:34:41 |
23.09 |
4 |
1507 |
卖出 |
| 09:34:44 |
23.1 |
6 |
1513 |
买入 |
| 09:34:47 |
23.1 |
21 |
1534 |
买入 |
| 09:34:50 |
23.1 |
6 |
1540 |
买入 |
| 09:34:53 |
23.1 |
18 |
1558 |
买入 |
| 09:34:56 |
23.12 |
5 |
1563 |
买入 |
| 09:34:59 |
23.12 |
37 |
1600 |
卖出 |
| 09:35:02 |
23.16 |
10 |
1610 |
买入 |
| 09:35:05 |
23.17 |
4 |
1614 |
买入 |
| 09:35:08 |
23.16 |
2 |
1616 |
卖出 |
| 09:35:14 |
23.15 |
4 |
1620 |
买入 |
| 09:35:17 |
23.14 |
3 |
1623 |
卖出 |
| 09:35:20 |
23.14 |
2 |
1625 |
买入 |
| 09:35:26 |
23.1 |
2 |
1627 |
卖出 |
| 09:35:29 |
23.09 |
21 |
1648 |
卖出 |
| 09:35:32 |
23.08 |
2 |
1650 |
卖出 |
| 09:35:38 |
23.08 |
2 |
1652 |
卖出 |
| 09:35:41 |
23.06 |
6 |
1658 |
卖出 |
| 09:35:47 |
23.02 |
2 |
1660 |
卖出 |
| 09:35:50 |
23.01 |
2 |
1662 |
卖出 |
| 09:35:53 |
23.06 |
66 |
1728 |
买入 |
| 09:35:56 |
23.06 |
25 |
1753 |
买入 |
| 09:35:59 |
23.08 |
17 |
1770 |
买入 |
| 09:36:02 |
23.1 |
15 |
1785 |
买入 |
| 09:36:05 |
23.1 |
4 |
1789 |
卖出 |
| 09:36:08 |
23.1 |
30 |
1819 |
卖出 |
| 09:36:11 |
23.1 |
2 |
1821 |
卖出 |
| 09:36:17 |
23.15 |
2 |
1823 |
买入 |
| 09:36:20 |
23.16 |
2 |
1825 |
买入 |
| 09:36:26 |
23.16 |
2 |
1827 |
卖出 |
| 09:36:44 |
23.17 |
6 |
1833 |
卖出 |
| 09:36:47 |
23.15 |
7 |
1840 |
卖出 |
| 09:36:50 |
23.17 |
4 |
1844 |
买入 |
| 09:36:56 |
23.17 |
2 |
1846 |
买入 |
| 09:36:59 |
23.17 |
0 |
1846 |
买入 |
| 09:37:05 |
23.17 |
8 |
1854 |
卖出 |
| 09:37:23 |
23.2 |
6 |
1860 |
买入 |
| 09:37:29 |
23.23 |
32 |
1892 |
买入 |
| 09:37:41 |
23.27 |
32 |
1924 |
买入 |
| 09:37:56 |
23.27 |
12 |
1936 |
买入 |
| 09:38:02 |
23.31 |
6 |
1942 |
买入 |
| 09:38:05 |
23.31 |
13 |
1955 |
卖出 |
| 09:38:08 |
23.27 |
6 |
1961 |
卖出 |
| 09:38:11 |
23.31 |
3 |
1964 |
买入 |
| 09:38:14 |
23.31 |
4 |
1968 |
卖出 |
| 09:38:17 |
23.31 |
4 |
1972 |
卖出 |
| 09:38:20 |
23.31 |
2 |
1974 |
卖出 |
| 09:38:23 |
23.31 |
2 |
1976 |
卖出 |
| 09:38:26 |
23.32 |
23 |
1999 |
买入 |
| 09:38:29 |
23.32 |
8 |
2007 |
买入 |
| 09:38:32 |
23.32 |
2 |
2009 |
买入 |
| 09:38:53 |
23.33 |
46 |
2055 |
买入 |
| 09:38:56 |
23.3 |
12 |
2067 |
卖出 |
| 09:38:59 |
23.32 |
18 |
2085 |
买入 |
| 09:39:05 |
23.32 |
7 |
2092 |
买入 |
| 09:39:08 |
23.32 |
2 |
2094 |
卖出 |
| 09:39:26 |
23.3 |
17 |
2111 |
卖出 |
| 09:39:29 |
23.29 |
20 |
2131 |
卖出 |
| 09:39:38 |
23.25 |
30 |
2161 |
卖出 |
| 09:39:47 |
23.27 |
19 |
2180 |
卖出 |
| 09:39:53 |
23.27 |
4 |
2184 |
买入 |
| 09:40:05 |
23.27 |
10 |
2194 |
买入 |
| 09:40:08 |
23.27 |
5 |
2199 |
买入 |
| 09:40:14 |
23.29 |
7 |
2206 |
买入 |
| 09:40:17 |
23.3 |
4 |
2210 |
买入 |
| 09:40:23 |
23.3 |
2 |
2212 |
买入 |
| 09:40:29 |
23.32 |
3 |
2215 |
买入 |
| 09:40:38 |
23.32 |
2 |
2217 |
买入 |
| 09:40:41 |
23.33 |
18 |
2235 |
买入 |
| 09:40:44 |
23.33 |
7 |
2242 |
买入 |
| 09:40:47 |
23.34 |
4 |
2246 |
买入 |
| 09:40:50 |
23.34 |
1 |
2247 |
买入 |
| 09:41:02 |
23.34 |
2 |
2249 |
卖出 |
| 09:41:05 |
23.34 |
3 |
2252 |
卖出 |
| 09:41:08 |
23.33 |
29 |
2281 |
卖出 |
| 09:41:11 |
23.28 |
2 |
2283 |
卖出 |
| 09:41:20 |
23.31 |
29 |
2312 |
买入 |
| 09:41:23 |
23.32 |
7 |
2319 |
买入 |
| 09:41:26 |
23.32 |
12 |
2331 |
买入 |
| 09:41:29 |
23.32 |
17 |
2348 |
买入 |
| 09:41:38 |
23.34 |
2 |
2350 |
买入 |
| 09:41:41 |
23.32 |
5 |
2355 |
卖出 |
| 09:41:50 |
23.32 |
29 |
2384 |
卖出 |
| 09:41:53 |
23.34 |
24 |
2408 |
买入 |
| 09:42:05 |
23.34 |
5 |
2413 |
买入 |
| 09:42:23 |
23.32 |
6 |
2419 |
卖出 |
| 09:42:29 |
23.32 |
4 |
2423 |
买入 |
| 09:42:35 |
23.34 |
5 |
2428 |
买入 |
| 09:42:41 |
23.31 |
37 |
2465 |
卖出 |
| 09:42:44 |
23.34 |
4 |
2469 |
买入 |
| 09:42:53 |
23.34 |
5 |
2474 |
卖出 |
| 09:43:02 |
23.34 |
0 |
2474 |
卖出 |
| 09:43:05 |
23.34 |
6 |
2480 |
买入 |
| 09:43:08 |
23.35 |
7 |
2487 |
买入 |
| 09:43:11 |
23.4 |
24 |
2511 |
买入 |
| 09:43:14 |
23.4 |
1 |
2512 |
买入 |
| 09:43:17 |
23.42 |
1 |
2513 |
卖出 |
| 09:43:20 |
23.42 |
4 |
2517 |
买入 |
| 09:43:26 |
23.43 |
8 |
2525 |
买入 |
| 09:43:29 |
23.42 |
2 |
2527 |
卖出 |
| 09:43:35 |
23.42 |
8 |
2535 |
买入 |
| 09:43:41 |
23.37 |
10 |
2545 |
卖出 |
| 09:43:53 |
23.37 |
2 |
2547 |
卖出 |
| 09:43:59 |
23.4 |
2 |
2549 |
买入 |
| 09:44:08 |
23.4 |
15 |
2564 |
卖出 |
| 09:44:20 |
23.42 |
6 |
2570 |
买入 |
| 09:44:23 |
23.4 |
2 |
2572 |
卖出 |
| 09:44:26 |
23.4 |
10 |
2582 |
卖出 |
| 09:44:32 |
23.42 |
14 |
2596 |
买入 |
| 09:44:35 |
23.43 |
6 |
2602 |
买入 |
| 09:44:38 |
23.43 |
2 |
2604 |
买入 |
| 09:44:41 |
23.43 |
2 |
2606 |
买入 |
| 09:44:44 |
23.43 |
2 |
2608 |
买入 |
| 09:44:47 |
23.43 |
6 |
2614 |
买入 |
| 09:44:50 |
23.43 |
0 |
2614 |
买入 |
| 09:44:53 |
23.43 |
2 |
2616 |
卖出 |
| 09:44:59 |
23.44 |
12 |
2628 |
买入 |
| 09:45:08 |
23.42 |
73 |
2701 |
卖出 |
| 09:45:11 |
23.4 |
46 |
2747 |
卖出 |
| 09:45:14 |
23.37 |
5 |
2752 |
卖出 |
| 09:45:20 |
23.37 |
3 |
2755 |
卖出 |
| 09:45:23 |
23.37 |
7 |
2762 |
卖出 |
| 09:45:26 |
23.38 |
11 |
2773 |
买入 |
| 09:45:29 |
23.36 |
54 |
2827 |
卖出 |
| 09:45:32 |
23.3 |
5 |
2832 |
卖出 |
| 09:45:50 |
23.25 |
50 |
2882 |
卖出 |
| 09:45:56 |
23.3 |
20 |
2902 |
买入 |
| 09:46:02 |
23.36 |
2 |
2904 |
买入 |
| 09:46:11 |
23.36 |
6 |
2910 |
买入 |
| 09:46:14 |
23.35 |
20 |
2930 |
卖出 |
| 09:46:17 |
23.36 |
5 |
2935 |
买入 |
| 09:46:20 |
23.35 |
20 |
2955 |
卖出 |
| 09:46:26 |
23.4 |
3 |
2958 |
买入 |
| 09:46:29 |
23.41 |
2 |
2960 |
买入 |
| 09:46:35 |
23.4 |
112 |
3072 |
卖出 |
| 09:46:38 |
23.4 |
2 |
3074 |
买入 |
| 09:46:41 |
23.4 |
7 |
3081 |
买入 |
| 09:46:50 |
23.4 |
4 |
3085 |
买入 |
| 09:47:08 |
23.4 |
18 |
3103 |
买入 |
| 09:47:11 |
23.4 |
104 |
3207 |
买入 |
| 09:47:14 |
23.41 |
19 |
3226 |
买入 |
| 09:47:17 |
23.45 |
30 |
3256 |
买入 |
| 09:47:20 |
23.45 |
40 |
3296 |
买入 |
| 09:47:23 |
23.45 |
2 |
3298 |
买入 |
| 09:47:29 |
23.47 |
4 |
3302 |
买入 |
| 09:47:44 |
23.45 |
8 |
3310 |
卖出 |
| 09:47:56 |
23.45 |
11 |
3321 |
买入 |
| 09:48:32 |
23.46 |
9 |
3330 |
买入 |
| 09:48:44 |
23.45 |
20 |
3350 |
卖出 |
| 09:48:47 |
23.41 |
77 |
3427 |
卖出 |
| 09:48:50 |
23.41 |
28 |
3455 |
买入 |
| 09:48:53 |
23.41 |
12 |
3467 |
买入 |
| 09:48:56 |
23.41 |
12 |
3479 |
买入 |
| 09:49:05 |
23.4 |
10 |
3489 |
卖出 |
| 09:49:20 |
23.39 |
4 |
3493 |
卖出 |
| 09:49:23 |
23.38 |
1 |
3494 |
买入 |
| 09:49:29 |
23.39 |
2 |
3496 |
买入 |
| 09:49:32 |
23.35 |
2 |
3498 |
卖出 |
| 09:49:44 |
23.35 |
9 |
3507 |
卖出 |
| 09:50:23 |
23.35 |
2 |
3509 |
买入 |
| 09:50:29 |
23.3 |
8 |
3517 |
卖出 |
| 09:50:47 |
23.3 |
9 |
3526 |
卖出 |
| 09:50:50 |
23.3 |
8 |
3534 |
买入 |
| 09:51:14 |
23.35 |
19 |
3553 |
买入 |
| 09:51:17 |
23.36 |
57 |
3610 |
买入 |
| 09:51:20 |
23.36 |
3 |
3613 |
买入 |
| 09:51:23 |
23.36 |
1 |
3614 |
卖出 |
| 09:51:26 |
23.4 |
5 |
3619 |
买入 |
| 09:51:32 |
23.4 |
23 |
3642 |
买入 |
| 09:51:35 |
23.41 |
5 |
3647 |
买入 |
| 09:51:41 |
23.41 |
10 |
3657 |
买入 |
| 09:51:44 |
23.41 |
2 |
3659 |
买入 |
| 09:51:47 |
23.41 |
43 |
3702 |
买入 |
| 09:51:56 |
23.41 |
40 |
3742 |
买入 |
| 09:52:02 |
23.39 |
4 |
3746 |
卖出 |
| 09:52:05 |
23.41 |
54 |
3800 |
买入 |
| 09:52:08 |
23.44 |
55 |
3855 |
买入 |
| 09:52:11 |
23.44 |
2 |
3857 |
买入 |
| 09:52:14 |
23.37 |
100 |
3957 |
卖出 |
| 09:52:17 |
23.48 |
57 |
4014 |
买入 |
| 09:52:26 |
23.46 |
10 |
4024 |
买入 |
| 09:52:29 |
23.46 |
4 |
4028 |
买入 |
| 09:52:38 |
23.48 |
29 |
4057 |
买入 |
| 09:52:41 |
23.45 |
6 |
4063 |
卖出 |
| 09:52:44 |
23.45 |
1 |
4064 |
买入 |
| 09:52:50 |
23.48 |
4 |
4068 |
卖出 |
| 09:52:53 |
23.49 |
12 |
4080 |
买入 |
| 09:52:59 |
23.5 |
29 |
4109 |
买入 |
| 09:53:02 |
23.45 |
100 |
4209 |
卖出 |
| 09:53:05 |
23.45 |
5 |
4214 |
卖出 |
| 09:53:11 |
23.5 |
8 |
4222 |
买入 |
| 09:53:17 |
23.45 |
4 |
4226 |
卖出 |
| 09:53:29 |
23.47 |
7 |
4233 |
买入 |
| 09:53:32 |
23.49 |
3 |
4236 |
买入 |
| 09:53:41 |
23.49 |
2 |
4238 |
买入 |
| 09:53:44 |
23.47 |
4 |
4242 |
卖出 |
| 09:53:47 |
23.5 |
4 |
4246 |
买入 |
| 09:53:50 |
23.5 |
5 |
4251 |
买入 |
| 09:53:56 |
23.47 |
4 |
4255 |
卖出 |
| 09:53:59 |
23.5 |
29 |
4284 |
买入 |
| 09:54:02 |
23.5 |
15 |
4299 |
买入 |
| 09:54:05 |
23.5 |
60 |
4359 |
买入 |
| 09:54:08 |
23.55 |
93 |
4452 |
买入 |
| 09:54:11 |
23.55 |
10 |
4462 |
卖出 |
| 09:54:14 |
23.5 |
91 |
4553 |
卖出 |
| 09:54:17 |
23.5 |
8 |
4561 |
买入 |
| 09:54:20 |
23.58 |
8 |
4569 |
买入 |
| 09:54:26 |
23.55 |
15 |
4584 |
卖出 |