正帆科技[688596]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
41.33 |
6 |
6 |
集合竞价 |
| 09:15:07 |
41.96 |
52 |
52 |
集合竞价 |
| 09:16:43 |
41.96 |
52 |
52 |
集合竞价 |
| 09:16:49 |
41.96 |
52 |
52 |
集合竞价 |
| 09:17:34 |
41.96 |
52 |
52 |
集合竞价 |
| 09:18:19 |
41.96 |
52 |
52 |
集合竞价 |
| 09:19:13 |
41.96 |
52 |
52 |
集合竞价 |
| 09:19:34 |
41.96 |
52 |
52 |
集合竞价 |
| 09:20:01 |
41.96 |
52 |
52 |
集合竞价 |
| 09:20:52 |
41.9 |
52 |
52 |
集合竞价 |
| 09:21:10 |
41.9 |
52 |
52 |
集合竞价 |
| 09:23:34 |
41.9 |
52 |
52 |
集合竞价 |
| 09:24:04 |
41.1 |
81 |
81 |
集合竞价 |
| 09:24:07 |
41.02 |
135 |
135 |
集合竞价 |
| 09:24:10 |
41.02 |
135 |
135 |
集合竞价 |
| 09:24:13 |
41.02 |
135 |
135 |
集合竞价 |
| 09:24:16 |
41.02 |
137 |
137 |
集合竞价 |
| 09:24:19 |
41.02 |
156 |
156 |
集合竞价 |
| 09:24:34 |
41.02 |
196 |
196 |
集合竞价 |
| 09:24:40 |
41.02 |
300 |
300 |
集合竞价 |
| 09:24:43 |
41.02 |
300 |
300 |
集合竞价 |
| 09:24:49 |
41.02 |
332 |
332 |
集合竞价 |
| 09:24:52 |
41.02 |
332 |
332 |
集合竞价 |
| 09:24:55 |
41.02 |
332 |
332 |
集合竞价 |
| 09:24:58 |
41.02 |
419 |
419 |
集合竞价 |
| 09:25:01 |
41.1 |
486 |
905 |
买入 |
| 09:30:01 |
41.5 |
192 |
1097 |
买入 |
| 09:30:04 |
41.34 |
194 |
1291 |
卖出 |
| 09:30:07 |
41.5 |
140 |
1431 |
买入 |
| 09:30:10 |
41.5 |
398 |
1829 |
买入 |
| 09:30:13 |
41.49 |
57 |
1886 |
卖出 |
| 09:30:16 |
41.49 |
139 |
2025 |
买入 |
| 09:30:19 |
41.38 |
98 |
2123 |
卖出 |
| 09:30:22 |
41.49 |
90 |
2213 |
买入 |
| 09:30:25 |
41.37 |
48 |
2261 |
买入 |
| 09:30:28 |
41.37 |
166 |
2427 |
买入 |
| 09:30:31 |
41.37 |
27 |
2454 |
卖出 |
| 09:30:34 |
41.49 |
79 |
2533 |
买入 |
| 09:30:37 |
41.41 |
84 |
2617 |
卖出 |
| 09:30:40 |
41.49 |
23 |
2640 |
买入 |
| 09:30:43 |
41.6 |
66 |
2706 |
买入 |
| 09:30:46 |
41.6 |
59 |
2765 |
卖出 |
| 09:30:49 |
41.6 |
12 |
2777 |
卖出 |
| 09:30:52 |
41.61 |
38 |
2815 |
买入 |
| 09:30:55 |
41.5 |
44 |
2859 |
卖出 |
| 09:30:58 |
41.5 |
25 |
2884 |
卖出 |
| 09:31:01 |
41.45 |
4 |
2888 |
卖出 |
| 09:31:04 |
41.45 |
98 |
2986 |
买入 |
| 09:31:07 |
41.37 |
101 |
3087 |
卖出 |
| 09:31:10 |
41.18 |
94 |
3181 |
卖出 |
| 09:31:13 |
41.11 |
22 |
3203 |
卖出 |
| 09:31:16 |
41.11 |
124 |
3327 |
卖出 |
| 09:31:19 |
41.44 |
132 |
3459 |
买入 |
| 09:31:22 |
41.11 |
158 |
3617 |
卖出 |
| 09:31:25 |
41.21 |
4 |
3621 |
买入 |
| 09:31:28 |
41.22 |
40 |
3661 |
买入 |
| 09:31:31 |
41.22 |
59 |
3720 |
卖出 |
| 09:31:34 |
41.4 |
57 |
3777 |
买入 |
| 09:31:37 |
41.22 |
56 |
3833 |
卖出 |
| 09:31:40 |
41.2 |
30 |
3863 |
卖出 |
| 09:31:43 |
41.25 |
62 |
3925 |
买入 |
| 09:31:46 |
41.21 |
19 |
3944 |
卖出 |
| 09:31:49 |
41.2 |
37 |
3981 |
卖出 |
| 09:31:52 |
41.16 |
32 |
4013 |
卖出 |
| 09:31:55 |
41.14 |
13 |
4026 |
卖出 |
| 09:31:58 |
41.13 |
29 |
4055 |
卖出 |
| 09:32:01 |
41.13 |
31 |
4086 |
买入 |
| 09:32:04 |
41.11 |
33 |
4119 |
卖出 |
| 09:32:07 |
41.13 |
72 |
4191 |
买入 |
| 09:32:10 |
41.19 |
121 |
4312 |
买入 |
| 09:32:13 |
41.22 |
72 |
4384 |
买入 |
| 09:32:16 |
41.43 |
118 |
4502 |
买入 |
| 09:32:19 |
41.31 |
56 |
4558 |
卖出 |
| 09:32:22 |
41.46 |
33 |
4591 |
买入 |
| 09:32:25 |
41.32 |
80 |
4671 |
卖出 |
| 09:32:28 |
41.48 |
18 |
4689 |
买入 |
| 09:32:31 |
41.49 |
44 |
4733 |
买入 |
| 09:32:34 |
41.49 |
10 |
4743 |
卖出 |
| 09:32:37 |
41.44 |
38 |
4781 |
卖出 |
| 09:32:40 |
41.49 |
20 |
4801 |
买入 |
| 09:32:43 |
41.5 |
47 |
4848 |
买入 |
| 09:32:46 |
41.55 |
104 |
4952 |
买入 |
| 09:32:49 |
41.64 |
41 |
4993 |
买入 |
| 09:32:52 |
41.55 |
18 |
5011 |
卖出 |
| 09:32:55 |
41.55 |
16 |
5027 |
卖出 |
| 09:32:58 |
41.55 |
64 |
5091 |
卖出 |
| 09:33:01 |
41.55 |
38 |
5129 |
买入 |
| 09:33:04 |
41.55 |
9 |
5138 |
买入 |
| 09:33:07 |
41.51 |
34 |
5172 |
卖出 |
| 09:33:10 |
41.58 |
27 |
5199 |
买入 |
| 09:33:13 |
41.52 |
38 |
5237 |
卖出 |
| 09:33:16 |
41.52 |
16 |
5253 |
卖出 |
| 09:33:19 |
41.62 |
61 |
5314 |
买入 |
| 09:33:22 |
41.64 |
77 |
5391 |
买入 |
| 09:33:25 |
41.67 |
14 |
5405 |
买入 |
| 09:33:28 |
41.84 |
30 |
5435 |
买入 |
| 09:33:31 |
41.84 |
7 |
5442 |
卖出 |
| 09:33:34 |
41.82 |
6 |
5448 |
卖出 |
| 09:33:37 |
41.82 |
27 |
5475 |
卖出 |
| 09:33:40 |
41.85 |
27 |
5502 |
买入 |
| 09:33:43 |
41.85 |
52 |
5554 |
卖出 |
| 09:33:46 |
41.89 |
117 |
5671 |
买入 |
| 09:33:49 |
41.86 |
10 |
5681 |
卖出 |
| 09:33:52 |
41.89 |
7 |
5688 |
买入 |
| 09:33:55 |
41.89 |
50 |
5738 |
买入 |
| 09:33:58 |
41.89 |
396 |
6134 |
卖出 |
| 09:34:01 |
41.89 |
50 |
6184 |
卖出 |
| 09:34:04 |
41.89 |
67 |
6251 |
卖出 |
| 09:34:07 |
41.89 |
162 |
6413 |
卖出 |
| 09:34:10 |
41.89 |
55 |
6468 |
卖出 |
| 09:34:13 |
41.93 |
66 |
6534 |
买入 |
| 09:34:16 |
41.89 |
42 |
6576 |
卖出 |
| 09:34:19 |
41.92 |
13 |
6589 |
买入 |
| 09:34:22 |
41.92 |
11 |
6600 |
卖出 |
| 09:34:25 |
41.93 |
26 |
6626 |
买入 |
| 09:34:28 |
41.92 |
38 |
6664 |
卖出 |
| 09:34:31 |
41.92 |
18 |
6682 |
卖出 |
| 09:34:34 |
41.92 |
46 |
6728 |
卖出 |
| 09:34:37 |
41.93 |
106 |
6834 |
买入 |
| 09:34:40 |
41.93 |
38 |
6872 |
卖出 |
| 09:34:43 |
41.92 |
49 |
6921 |
卖出 |
| 09:34:46 |
41.86 |
20 |
6941 |
卖出 |
| 09:34:49 |
41.83 |
21 |
6962 |
卖出 |
| 09:34:52 |
41.8 |
37 |
6999 |
卖出 |
| 09:34:55 |
41.8 |
2 |
7001 |
卖出 |
| 09:34:58 |
41.8 |
9 |
7010 |
买入 |
| 09:35:01 |
41.75 |
4 |
7014 |
卖出 |
| 09:35:04 |
41.8 |
22 |
7036 |
买入 |
| 09:35:07 |
41.84 |
100 |
7136 |
买入 |
| 09:35:10 |
41.86 |
25 |
7161 |
买入 |
| 09:35:13 |
41.85 |
56 |
7217 |
卖出 |
| 09:35:16 |
41.84 |
215 |
7432 |
卖出 |
| 09:35:19 |
41.86 |
59 |
7491 |
买入 |
| 09:35:22 |
41.83 |
28 |
7519 |
卖出 |
| 09:35:25 |
41.86 |
82 |
7601 |
买入 |
| 09:35:28 |
41.75 |
4 |
7605 |
卖出 |
| 09:35:31 |
41.67 |
24 |
7629 |
卖出 |
| 09:35:34 |
41.75 |
14 |
7643 |
买入 |
| 09:35:40 |
41.68 |
7 |
7650 |
买入 |
| 09:35:43 |
41.62 |
46 |
7696 |
卖出 |
| 09:35:46 |
41.63 |
44 |
7740 |
买入 |
| 09:35:49 |
41.55 |
11 |
7751 |
卖出 |
| 09:35:52 |
41.55 |
20 |
7771 |
卖出 |
| 09:35:55 |
41.5 |
73 |
7844 |
卖出 |
| 09:35:58 |
41.49 |
26 |
7870 |
卖出 |
| 09:36:01 |
41.3 |
10 |
7880 |
卖出 |
| 09:36:04 |
41.31 |
11 |
7891 |
买入 |
| 09:36:07 |
41.31 |
81 |
7972 |
卖出 |
| 09:36:10 |
41.31 |
8 |
7980 |
卖出 |
| 09:36:13 |
41.3 |
46 |
8026 |
卖出 |
| 09:36:16 |
41.25 |
64 |
8090 |
卖出 |
| 09:36:19 |
41.25 |
4 |
8094 |
卖出 |
| 09:36:22 |
41.25 |
52 |
8146 |
卖出 |
| 09:36:25 |
41.26 |
12 |
8158 |
卖出 |
| 09:36:28 |
41.2 |
40 |
8198 |
卖出 |
| 09:36:31 |
41.12 |
38 |
8236 |
卖出 |
| 09:36:34 |
41.09 |
27 |
8263 |
卖出 |
| 09:36:37 |
41.04 |
164 |
8427 |
卖出 |
| 09:36:40 |
41.07 |
33 |
8460 |
买入 |
| 09:36:43 |
41 |
36 |
8496 |
卖出 |
| 09:36:46 |
41.01 |
37 |
8533 |
买入 |
| 09:36:49 |
41.02 |
46 |
8579 |
买入 |
| 09:36:52 |
41.02 |
10 |
8589 |
卖出 |
| 09:36:55 |
40.97 |
55 |
8644 |
卖出 |
| 09:36:58 |
40.93 |
28 |
8672 |
卖出 |
| 09:37:01 |
40.9 |
6 |
8678 |
卖出 |
| 09:37:04 |
40.85 |
33 |
8711 |
卖出 |
| 09:37:07 |
40.78 |
66 |
8777 |
卖出 |
| 09:37:10 |
40.88 |
130 |
8907 |
买入 |
| 09:37:13 |
40.93 |
33 |
8940 |
买入 |
| 09:37:16 |
40.88 |
42 |
8982 |
卖出 |
| 09:37:19 |
40.96 |
34 |
9016 |
买入 |
| 09:37:22 |
40.97 |
32 |
9048 |
买入 |
| 09:37:25 |
40.97 |
5 |
9053 |
卖出 |
| 09:37:28 |
40.95 |
17 |
9070 |
卖出 |
| 09:37:31 |
40.95 |
19 |
9089 |
买入 |
| 09:37:34 |
40.87 |
64 |
9153 |
卖出 |
| 09:37:37 |
40.82 |
64 |
9217 |
卖出 |
| 09:37:40 |
40.51 |
126 |
9343 |
卖出 |
| 09:37:43 |
40.87 |
35 |
9378 |
买入 |
| 09:37:46 |
40.88 |
11 |
9389 |
买入 |
| 09:37:49 |
40.78 |
20 |
9409 |
卖出 |
| 09:37:52 |
40.77 |
17 |
9426 |
卖出 |
| 09:37:55 |
40.57 |
25 |
9451 |
卖出 |
| 09:37:58 |
40.58 |
102 |
9553 |
买入 |
| 09:38:01 |
40.57 |
130 |
9683 |
卖出 |
| 09:38:04 |
40.63 |
40 |
9723 |
买入 |
| 09:38:07 |
40.65 |
85 |
9808 |
买入 |
| 09:38:10 |
40.64 |
60 |
9868 |
卖出 |
| 09:38:13 |
40.83 |
65 |
9933 |
买入 |
| 09:38:16 |
40.7 |
24 |
9957 |
卖出 |
| 09:38:19 |
40.86 |
174 |
10131 |
买入 |
| 09:38:22 |
40.85 |
42 |
10173 |
卖出 |
| 09:38:28 |
40.85 |
33 |
10206 |
卖出 |
| 09:38:31 |
40.85 |
14 |
10220 |
卖出 |
| 09:38:34 |
40.85 |
14 |
10234 |
卖出 |
| 09:38:37 |
40.95 |
10 |
10244 |
买入 |
| 09:38:40 |
40.87 |
6 |
10250 |
卖出 |
| 09:38:43 |
40.95 |
63 |
10313 |
买入 |
| 09:38:46 |
40.99 |
59 |
10372 |
买入 |
| 09:38:49 |
40.95 |
6 |
10378 |
卖出 |
| 09:38:52 |
40.96 |
14 |
10392 |
买入 |
| 09:38:55 |
40.96 |
52 |
10444 |
卖出 |
| 09:38:58 |
40.91 |
11 |
10455 |
卖出 |
| 09:39:01 |
40.99 |
55 |
10510 |
买入 |
| 09:39:07 |
41.03 |
51 |
10561 |
买入 |
| 09:39:10 |
41.03 |
40 |
10601 |
买入 |
| 09:39:13 |
41.07 |
90 |
10691 |
买入 |
| 09:39:16 |
41.11 |
19 |
10710 |
买入 |
| 09:39:19 |
41.03 |
29 |
10739 |
卖出 |
| 09:39:22 |
41.06 |
27 |
10766 |
买入 |
| 09:39:25 |
41.06 |
2 |
10768 |
买入 |
| 09:39:28 |
41.13 |
42 |
10810 |
买入 |
| 09:39:31 |
41.13 |
4 |
10814 |
卖出 |
| 09:39:34 |
41.13 |
13 |
10827 |
卖出 |
| 09:39:40 |
41.13 |
48 |
10875 |
卖出 |
| 09:39:43 |
41.14 |
16 |
10891 |
买入 |
| 09:39:46 |
41.08 |
32 |
10923 |
卖出 |
| 09:39:49 |
41.18 |
16 |
10939 |
买入 |
| 09:39:52 |
41.18 |
14 |
10953 |
买入 |
| 09:39:55 |
41.18 |
2 |
10955 |
买入 |
| 09:39:58 |
41.21 |
77 |
11032 |
买入 |
| 09:40:01 |
41.18 |
8 |
11040 |
卖出 |
| 09:40:04 |
41.21 |
40 |
11080 |
买入 |
| 09:40:07 |
41.24 |
19 |
11099 |
买入 |
| 09:40:10 |
41.25 |
22 |
11121 |
买入 |
| 09:40:13 |
41.4 |
26 |
11147 |
买入 |
| 09:40:16 |
41.25 |
68 |
11215 |
卖出 |
| 09:40:19 |
41.25 |
25 |
11240 |
卖出 |
| 09:40:22 |
41.26 |
10 |
11250 |
卖出 |
| 09:40:25 |
41.27 |
16 |
11266 |
买入 |
| 09:40:28 |
41.28 |
12 |
11278 |
买入 |
| 09:40:31 |
41.28 |
54 |
11332 |
卖出 |
| 09:40:34 |
41.27 |
39 |
11371 |
卖出 |
| 09:40:40 |
41.27 |
16 |
11387 |
卖出 |
| 09:40:43 |
41.8 |
155 |
11542 |
买入 |
| 09:40:46 |
41.49 |
27 |
11569 |
卖出 |
| 09:40:52 |
41.27 |
0 |
11569 |
卖出 |
| 09:40:55 |
41.25 |
17 |
11586 |
买入 |
| 09:40:58 |
41.22 |
23 |
11609 |
卖出 |
| 09:41:01 |
41.22 |
104 |
11713 |
买入 |
| 09:41:04 |
41.22 |
44 |
11757 |
买入 |
| 09:41:07 |
41.25 |
25 |
11782 |
买入 |
| 09:41:10 |
41.25 |
2 |
11784 |
卖出 |
| 09:41:16 |
41.22 |
36 |
11820 |
卖出 |
| 09:41:19 |
41.22 |
6 |
11826 |
买入 |
| 09:41:22 |
41.22 |
40 |
11866 |
买入 |
| 09:41:25 |
41.21 |
2 |
11868 |
卖出 |
| 09:41:28 |
41.15 |
602 |
12470 |
卖出 |
| 09:41:31 |
41.13 |
30 |
12500 |
卖出 |
| 09:41:34 |
41.05 |
8 |
12508 |
卖出 |
| 09:41:37 |
40.99 |
43 |
12551 |
卖出 |
| 09:41:40 |
40.95 |
21 |
12572 |
卖出 |
| 09:41:43 |
40.91 |
3 |
12575 |
卖出 |
| 09:41:46 |
40.91 |
20 |
12595 |
卖出 |
| 09:41:49 |
40.91 |
2 |
12597 |
买入 |
| 09:41:52 |
40.94 |
148 |
12745 |
买入 |
| 09:41:55 |
40.95 |
11 |
12756 |
买入 |
| 09:41:58 |
40.91 |
2 |
12758 |
卖出 |
| 09:42:01 |
40.9 |
242 |
13000 |
买入 |
| 09:42:04 |
40.9 |
40 |
13040 |
买入 |
| 09:42:07 |
40.91 |
85 |
13125 |
买入 |
| 09:42:10 |
41.25 |
33 |
13158 |
买入 |
| 09:42:13 |
41.3 |
12 |
13170 |
买入 |
| 09:42:16 |
40.99 |
69 |
13239 |
卖出 |
| 09:42:19 |
40.99 |
34 |
13273 |
买入 |
| 09:42:22 |
40.99 |
47 |
13320 |
买入 |
| 09:42:25 |
41.06 |
22 |
13342 |
买入 |
| 09:42:28 |
41.09 |
9 |
13351 |
买入 |
| 09:42:34 |
40.95 |
107 |
13458 |
卖出 |
| 09:42:37 |
41.1 |
2 |
13460 |
买入 |
| 09:42:43 |
41.12 |
15 |
13475 |
买入 |
| 09:42:49 |
41.04 |
4 |
13479 |
卖出 |
| 09:42:52 |
41.04 |
2 |
13481 |
卖出 |
| 09:42:55 |
41.04 |
17 |
13498 |
卖出 |
| 09:42:58 |
41.12 |
60 |
13558 |
买入 |
| 09:43:01 |
41.1 |
71 |
13629 |
买入 |
| 09:43:04 |
41.1 |
6 |
13635 |
卖出 |
| 09:43:07 |
41.12 |
19 |
13654 |
买入 |
| 09:43:10 |
41.1 |
78 |
13732 |
卖出 |
| 09:43:13 |
41.08 |
45 |
13777 |
卖出 |
| 09:43:16 |
41.09 |
24 |
13801 |
买入 |
| 09:43:19 |
41.16 |
97 |
13898 |
买入 |
| 09:43:22 |
41.1 |
11 |
13909 |
卖出 |
| 09:43:25 |
41.16 |
11 |
13920 |
买入 |
| 09:43:28 |
41.14 |
23 |
13943 |
卖出 |
| 09:43:31 |
41.11 |
22 |
13965 |
卖出 |
| 09:43:34 |
41.1 |
8 |
13973 |
卖出 |
| 09:43:37 |
41.09 |
23 |
13996 |
卖出 |
| 09:43:40 |
41.09 |
4 |
14000 |
买入 |
| 09:43:43 |
41.11 |
51 |
14051 |
买入 |
| 09:43:46 |
41 |
70 |
14121 |
卖出 |
| 09:43:49 |
41.08 |
104 |
14225 |
买入 |
| 09:43:52 |
41 |
76 |
14301 |
卖出 |
| 09:43:55 |
41.02 |
6 |
14307 |
买入 |
| 09:43:58 |
41.04 |
5 |
14312 |
买入 |
| 09:44:01 |
41.02 |
0 |
14312 |
买入 |
| 09:44:04 |
41.04 |
24 |
14336 |
买入 |
| 09:44:07 |
41.11 |
124 |
14460 |
买入 |
| 09:44:10 |
41.11 |
21 |
14481 |
卖出 |