正帆科技[688596]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.29 |
52 |
52 |
集合竞价 |
| 09:15:07 |
20.39 |
52 |
52 |
集合竞价 |
| 09:15:13 |
21.52 |
88 |
88 |
集合竞价 |
| 09:15:46 |
22 |
145 |
145 |
集合竞价 |
| 09:15:49 |
22 |
145 |
145 |
集合竞价 |
| 09:16:46 |
20.39 |
52 |
52 |
集合竞价 |
| 09:17:25 |
20.39 |
52 |
52 |
集合竞价 |
| 09:17:31 |
20.39 |
52 |
52 |
集合竞价 |
| 09:17:58 |
20.39 |
52 |
52 |
集合竞价 |
| 09:18:43 |
20.39 |
52 |
52 |
集合竞价 |
| 09:18:55 |
17.4 |
158 |
158 |
集合竞价 |
| 09:18:58 |
17.4 |
160 |
160 |
集合竞价 |
| 09:19:01 |
17.4 |
170 |
170 |
集合竞价 |
| 09:19:13 |
20.5 |
52 |
52 |
集合竞价 |
| 09:19:37 |
21 |
52 |
52 |
集合竞价 |
| 09:19:40 |
21 |
52 |
52 |
集合竞价 |
| 09:20:25 |
21 |
52 |
52 |
集合竞价 |
| 09:20:28 |
21 |
52 |
52 |
集合竞价 |
| 09:20:40 |
21 |
52 |
52 |
集合竞价 |
| 09:21:07 |
21 |
52 |
52 |
集合竞价 |
| 09:21:46 |
21 |
52 |
52 |
集合竞价 |
| 09:22:49 |
21 |
52 |
52 |
集合竞价 |
| 09:23:01 |
21 |
52 |
52 |
集合竞价 |
| 09:23:13 |
21.01 |
54 |
54 |
集合竞价 |
| 09:23:31 |
21.01 |
54 |
54 |
集合竞价 |
| 09:23:46 |
21.01 |
54 |
54 |
集合竞价 |
| 09:23:49 |
21.01 |
54 |
54 |
集合竞价 |
| 09:24:01 |
21.02 |
54 |
54 |
集合竞价 |
| 09:24:07 |
21.03 |
54 |
54 |
集合竞价 |
| 09:24:13 |
21.01 |
85 |
85 |
集合竞价 |
| 09:24:19 |
21.01 |
85 |
85 |
集合竞价 |
| 09:24:22 |
21.03 |
112 |
112 |
集合竞价 |
| 09:24:25 |
21.03 |
112 |
112 |
集合竞价 |
| 09:24:37 |
21.03 |
112 |
112 |
集合竞价 |
| 09:24:43 |
21.03 |
112 |
112 |
集合竞价 |
| 09:24:49 |
21.03 |
112 |
112 |
集合竞价 |
| 09:24:52 |
21.05 |
112 |
112 |
集合竞价 |
| 09:24:55 |
21.13 |
112 |
112 |
集合竞价 |
| 09:24:58 |
21.2 |
112 |
112 |
集合竞价 |
| 09:25:02 |
21.38 |
112 |
224 |
卖出 |
| 09:30:04 |
21.39 |
4 |
228 |
买入 |
| 09:30:07 |
21.38 |
36 |
264 |
卖出 |
| 09:30:10 |
21.38 |
31 |
295 |
卖出 |
| 09:30:13 |
21.38 |
15 |
310 |
卖出 |
| 09:30:16 |
21.21 |
120 |
430 |
卖出 |
| 09:30:19 |
21.34 |
6 |
436 |
买入 |
| 09:30:22 |
21.34 |
13 |
449 |
买入 |
| 09:30:25 |
21.25 |
4 |
453 |
买入 |
| 09:30:31 |
21.22 |
5 |
458 |
卖出 |
| 09:30:34 |
21.22 |
11 |
469 |
卖出 |
| 09:30:37 |
21.22 |
48 |
517 |
卖出 |
| 09:30:40 |
21.24 |
4 |
521 |
买入 |
| 09:30:43 |
21.32 |
44 |
565 |
买入 |
| 09:30:46 |
21.34 |
5 |
570 |
买入 |
| 09:30:49 |
21.37 |
31 |
601 |
买入 |
| 09:30:52 |
21.37 |
7 |
608 |
卖出 |
| 09:30:55 |
21.32 |
22 |
630 |
卖出 |
| 09:30:58 |
21.37 |
35 |
665 |
买入 |
| 09:31:01 |
21.25 |
20 |
685 |
卖出 |
| 09:31:04 |
21.34 |
4 |
689 |
卖出 |
| 09:31:07 |
21.32 |
10 |
699 |
卖出 |
| 09:31:10 |
21.31 |
4 |
703 |
卖出 |
| 09:31:13 |
21.31 |
6 |
709 |
买入 |
| 09:31:16 |
21.31 |
2 |
711 |
买入 |
| 09:31:19 |
21.32 |
20 |
731 |
买入 |
| 09:31:22 |
21.33 |
8 |
739 |
买入 |
| 09:31:25 |
21.31 |
91 |
830 |
卖出 |
| 09:31:28 |
21.31 |
8 |
838 |
买入 |
| 09:31:31 |
21.31 |
0 |
838 |
买入 |
| 09:31:37 |
21.31 |
2 |
840 |
卖出 |
| 09:31:40 |
21.32 |
47 |
887 |
买入 |
| 09:31:43 |
21.36 |
45 |
932 |
买入 |
| 09:31:46 |
21.31 |
30 |
962 |
卖出 |
| 09:31:49 |
21.31 |
2 |
964 |
卖出 |
| 09:31:52 |
21.36 |
15 |
979 |
买入 |
| 09:31:55 |
21.33 |
7 |
986 |
卖出 |
| 09:31:58 |
21.31 |
3 |
989 |
卖出 |
| 09:32:01 |
21.31 |
0 |
989 |
买入 |
| 09:32:04 |
21.31 |
18 |
1007 |
卖出 |
| 09:32:07 |
21.31 |
18 |
1025 |
卖出 |
| 09:32:10 |
21.33 |
31 |
1056 |
买入 |
| 09:32:13 |
21.33 |
7 |
1063 |
卖出 |
| 09:32:16 |
21.33 |
8 |
1071 |
卖出 |
| 09:32:19 |
21.33 |
2 |
1073 |
卖出 |
| 09:32:28 |
21.32 |
8 |
1081 |
买入 |
| 09:32:40 |
21.28 |
3 |
1084 |
卖出 |
| 09:32:43 |
21.32 |
5 |
1089 |
买入 |
| 09:32:49 |
21.32 |
2 |
1091 |
买入 |
| 09:32:55 |
21.28 |
3 |
1094 |
卖出 |
| 09:32:58 |
21.28 |
1 |
1095 |
买入 |
| 09:33:04 |
21.29 |
8 |
1103 |
卖出 |
| 09:33:07 |
21.29 |
0 |
1103 |
卖出 |
| 09:33:16 |
21.32 |
9 |
1112 |
买入 |
| 09:33:19 |
21.2 |
135 |
1247 |
卖出 |
| 09:33:22 |
21.2 |
25 |
1272 |
买入 |
| 09:33:25 |
21.2 |
74 |
1346 |
买入 |
| 09:33:28 |
21.2 |
7 |
1353 |
买入 |
| 09:33:31 |
21.2 |
62 |
1415 |
买入 |
| 09:33:34 |
21.18 |
24 |
1439 |
卖出 |
| 09:33:37 |
21.18 |
2 |
1441 |
卖出 |
| 09:33:40 |
21.15 |
2 |
1443 |
卖出 |
| 09:33:43 |
21.15 |
10 |
1453 |
卖出 |
| 09:33:46 |
21.17 |
4 |
1457 |
买入 |
| 09:33:55 |
21.17 |
2 |
1459 |
买入 |
| 09:33:58 |
21.17 |
12 |
1471 |
买入 |
| 09:34:01 |
21.2 |
54 |
1525 |
买入 |
| 09:34:04 |
21.2 |
163 |
1688 |
买入 |
| 09:34:07 |
21.27 |
6 |
1694 |
买入 |
| 09:34:10 |
21.27 |
16 |
1710 |
买入 |
| 09:34:13 |
21.27 |
29 |
1739 |
卖出 |
| 09:34:16 |
21.2 |
10 |
1749 |
卖出 |
| 09:34:19 |
21.2 |
4 |
1753 |
卖出 |
| 09:34:22 |
21.24 |
4 |
1757 |
买入 |
| 09:34:25 |
21.21 |
8 |
1765 |
卖出 |
| 09:34:31 |
21.21 |
58 |
1823 |
卖出 |
| 09:34:34 |
21.19 |
8 |
1831 |
卖出 |
| 09:34:40 |
21.18 |
13 |
1844 |
卖出 |
| 09:34:43 |
21.19 |
18 |
1862 |
买入 |
| 09:34:49 |
21.17 |
7 |
1869 |
买入 |
| 09:34:58 |
21.16 |
11 |
1880 |
卖出 |
| 09:35:01 |
21.16 |
4 |
1884 |
卖出 |
| 09:35:04 |
21.16 |
7 |
1891 |
卖出 |
| 09:35:07 |
21.16 |
4 |
1895 |
卖出 |
| 09:35:10 |
21.15 |
2 |
1897 |
卖出 |
| 09:35:13 |
21.13 |
9 |
1906 |
卖出 |
| 09:35:16 |
21.13 |
50 |
1956 |
卖出 |
| 09:35:19 |
21.13 |
16 |
1972 |
卖出 |
| 09:35:22 |
21.1 |
4 |
1976 |
卖出 |
| 09:35:25 |
21.1 |
0 |
1976 |
卖出 |
| 09:35:31 |
21.1 |
10 |
1986 |
买入 |
| 09:35:37 |
21.09 |
2 |
1988 |
买入 |
| 09:35:40 |
21.09 |
1 |
1989 |
买入 |
| 09:35:43 |
21.1 |
2 |
1991 |
买入 |
| 09:35:46 |
21.1 |
12 |
2003 |
买入 |
| 09:35:52 |
21.06 |
20 |
2023 |
卖出 |
| 09:35:55 |
21.06 |
2 |
2025 |
卖出 |
| 09:36:07 |
21.12 |
2 |
2027 |
买入 |
| 09:36:37 |
21.28 |
30 |
2057 |
买入 |
| 09:36:49 |
21.22 |
6 |
2063 |
买入 |
| 09:36:52 |
21.1 |
10 |
2073 |
卖出 |
| 09:36:55 |
21.22 |
7 |
2080 |
买入 |
| 09:37:04 |
21.2 |
3 |
2083 |
卖出 |
| 09:37:07 |
21.59 |
700 |
2783 |
买入 |
| 09:37:10 |
21.35 |
4 |
2787 |
卖出 |
| 09:37:16 |
21.34 |
316 |
3103 |
买入 |
| 09:37:19 |
21.56 |
2 |
3105 |
买入 |
| 09:37:22 |
21.33 |
8 |
3113 |
卖出 |
| 09:37:25 |
21.34 |
5 |
3118 |
卖出 |
| 09:37:28 |
21.34 |
23 |
3141 |
卖出 |
| 09:37:31 |
21.28 |
39 |
3180 |
卖出 |
| 09:37:34 |
21.27 |
4 |
3184 |
卖出 |
| 09:37:40 |
21.14 |
11 |
3195 |
卖出 |
| 09:37:55 |
21.28 |
3 |
3198 |
买入 |
| 09:38:04 |
21.28 |
3 |
3201 |
买入 |
| 09:38:07 |
21.28 |
20 |
3221 |
买入 |
| 09:38:10 |
21.28 |
16 |
3237 |
卖出 |
| 09:38:13 |
21.26 |
2 |
3239 |
买入 |
| 09:38:19 |
21.34 |
7 |
3246 |
买入 |
| 09:38:22 |
21.27 |
72 |
3318 |
卖出 |
| 09:38:25 |
21.27 |
22 |
3340 |
卖出 |
| 09:38:31 |
21.27 |
21 |
3361 |
买入 |
| 09:38:34 |
21.27 |
4 |
3365 |
卖出 |
| 09:38:37 |
21.27 |
1 |
3366 |
卖出 |
| 09:38:40 |
21.31 |
14 |
3380 |
买入 |
| 09:38:46 |
21.31 |
11 |
3391 |
买入 |
| 09:38:49 |
21.3 |
15 |
3406 |
卖出 |
| 09:38:52 |
21.27 |
117 |
3523 |
卖出 |
| 09:38:55 |
21.21 |
17 |
3540 |
卖出 |
| 09:38:58 |
21.22 |
5 |
3545 |
买入 |
| 09:39:01 |
21.2 |
7 |
3552 |
卖出 |
| 09:39:04 |
21.16 |
77 |
3629 |
卖出 |
| 09:39:07 |
21.16 |
2 |
3631 |
买入 |
| 09:39:10 |
21.16 |
7 |
3638 |
卖出 |
| 09:39:13 |
21.16 |
0 |
3638 |
卖出 |
| 09:39:16 |
21.15 |
2 |
3640 |
卖出 |
| 09:39:19 |
21.21 |
5 |
3645 |
买入 |
| 09:39:28 |
21.21 |
2 |
3647 |
买入 |
| 09:39:31 |
21.21 |
5 |
3652 |
买入 |
| 09:39:34 |
21.21 |
2 |
3654 |
买入 |
| 09:39:37 |
21.21 |
10 |
3664 |
买入 |
| 09:39:40 |
21.21 |
3 |
3667 |
买入 |
| 09:39:46 |
21.21 |
4 |
3671 |
买入 |
| 09:39:52 |
21.21 |
2 |
3673 |
买入 |
| 09:39:55 |
21.23 |
3 |
3676 |
买入 |
| 09:40:01 |
21.27 |
2 |
3678 |
买入 |
| 09:40:04 |
21.3 |
3 |
3681 |
买入 |
| 09:40:13 |
21.49 |
4 |
3685 |
买入 |
| 09:40:16 |
21.2 |
10 |
3695 |
卖出 |
| 09:40:19 |
21.2 |
11 |
3706 |
买入 |
| 09:40:25 |
21.29 |
14 |
3720 |
买入 |
| 09:40:28 |
21.29 |
4 |
3724 |
买入 |
| 09:40:31 |
21.29 |
12 |
3736 |
买入 |
| 09:40:34 |
21.29 |
4 |
3740 |
买入 |
| 09:40:37 |
21.29 |
2 |
3742 |
买入 |
| 09:40:40 |
21.29 |
3 |
3745 |
买入 |
| 09:40:52 |
21.29 |
7 |
3752 |
买入 |
| 09:40:58 |
21.28 |
29 |
3781 |
买入 |
| 09:41:01 |
21.29 |
8 |
3789 |
卖出 |
| 09:41:04 |
21.35 |
2 |
3791 |
买入 |
| 09:41:07 |
21.29 |
83 |
3874 |
卖出 |
| 09:41:10 |
21.29 |
10 |
3884 |
买入 |
| 09:41:13 |
21.29 |
6 |
3890 |
买入 |
| 09:41:22 |
21.24 |
50 |
3940 |
卖出 |
| 09:41:25 |
21.35 |
59 |
3999 |
买入 |
| 09:41:28 |
21.31 |
53 |
4052 |
卖出 |
| 09:41:37 |
21.31 |
4 |
4056 |
买入 |
| 09:41:43 |
21.3 |
4 |
4060 |
买入 |
| 09:41:46 |
21.2 |
110 |
4170 |
卖出 |
| 09:41:49 |
21.2 |
39 |
4209 |
买入 |
| 09:41:52 |
21.2 |
16 |
4225 |
买入 |
| 09:41:55 |
21.2 |
6 |
4231 |
买入 |
| 09:41:58 |
21.19 |
12 |
4243 |
卖出 |
| 09:42:01 |
21.18 |
14 |
4257 |
卖出 |
| 09:42:04 |
21.19 |
28 |
4285 |
买入 |
| 09:42:07 |
21.17 |
9 |
4294 |
卖出 |
| 09:42:10 |
21.16 |
48 |
4342 |
卖出 |
| 09:42:13 |
21.14 |
82 |
4424 |
卖出 |
| 09:42:16 |
21.09 |
29 |
4453 |
卖出 |
| 09:42:19 |
21.13 |
2 |
4455 |
买入 |
| 09:42:25 |
21.1 |
9 |
4464 |
卖出 |
| 09:42:31 |
21.13 |
2 |
4466 |
买入 |
| 09:42:37 |
21.08 |
89 |
4555 |
卖出 |
| 09:42:40 |
21.08 |
19 |
4574 |
买入 |
| 09:42:43 |
21.07 |
27 |
4601 |
卖出 |
| 09:42:46 |
21.06 |
50 |
4651 |
卖出 |
| 09:42:49 |
21.08 |
33 |
4684 |
买入 |
| 09:42:52 |
21.08 |
40 |
4724 |
买入 |
| 09:42:55 |
21.09 |
6 |
4730 |
卖出 |
| 09:42:58 |
21.09 |
4 |
4734 |
卖出 |
| 09:43:01 |
21.09 |
8 |
4742 |
卖出 |
| 09:43:04 |
21.07 |
61 |
4803 |
卖出 |
| 09:43:07 |
21.07 |
16 |
4819 |
卖出 |
| 09:43:10 |
21.07 |
4 |
4823 |
买入 |
| 09:43:13 |
21.07 |
2 |
4825 |
买入 |
| 09:43:19 |
21.07 |
2 |
4827 |
买入 |
| 09:43:22 |
21.07 |
2 |
4829 |
买入 |
| 09:43:31 |
21.07 |
4 |
4833 |
买入 |
| 09:43:37 |
21.07 |
2 |
4835 |
买入 |
| 09:43:40 |
21.07 |
22 |
4857 |
卖出 |
| 09:43:43 |
21.06 |
8 |
4865 |
卖出 |
| 09:43:46 |
21.06 |
4 |
4869 |
卖出 |
| 09:44:13 |
21.08 |
4 |
4873 |
卖出 |
| 09:44:16 |
21.08 |
8 |
4881 |
卖出 |
| 09:44:19 |
21.2 |
2 |
4883 |
买入 |
| 09:44:25 |
21.1 |
14 |
4897 |
卖出 |
| 09:44:28 |
21.2 |
2 |
4899 |
买入 |
| 09:44:34 |
21.11 |
22 |
4921 |
卖出 |
| 09:44:37 |
21.2 |
37 |
4958 |
买入 |
| 09:44:40 |
21.11 |
10 |
4968 |
卖出 |
| 09:44:43 |
21.19 |
4 |
4972 |
买入 |
| 09:44:46 |
21.19 |
8 |
4980 |
买入 |
| 09:45:04 |
21.19 |
22 |
5002 |
买入 |
| 09:45:13 |
21.12 |
6 |
5008 |
卖出 |
| 09:45:16 |
21.11 |
49 |
5057 |
卖出 |
| 09:45:19 |
21.11 |
21 |
5078 |
卖出 |
| 09:45:22 |
21.09 |
10 |
5088 |
卖出 |
| 09:45:25 |
21.09 |
8 |
5096 |
卖出 |
| 09:45:28 |
21.08 |
4 |
5100 |
卖出 |
| 09:45:31 |
21.08 |
2 |
5102 |
卖出 |
| 09:45:34 |
21.07 |
51 |
5153 |
卖出 |
| 09:45:37 |
21.07 |
18 |
5171 |
卖出 |
| 09:45:40 |
21.07 |
1 |
5172 |
卖出 |
| 09:45:43 |
21.06 |
2 |
5174 |
卖出 |
| 09:45:46 |
21.06 |
2 |
5176 |
卖出 |
| 09:45:49 |
21.05 |
93 |
5269 |
卖出 |
| 09:45:52 |
21.03 |
33 |
5302 |
卖出 |
| 09:45:55 |
21.03 |
2 |
5304 |
卖出 |
| 09:46:01 |
21.04 |
3 |
5307 |
买入 |
| 09:46:04 |
21.05 |
14 |
5321 |
卖出 |
| 09:46:10 |
21.05 |
1 |
5322 |
卖出 |
| 09:46:16 |
21.06 |
4 |
5326 |
买入 |
| 09:46:19 |
21.04 |
2 |
5328 |
卖出 |
| 09:46:34 |
21.06 |
4 |
5332 |
买入 |
| 09:46:37 |
21.06 |
1 |
5333 |
买入 |
| 09:46:40 |
21.08 |
16 |
5349 |
买入 |
| 09:46:52 |
21.08 |
4 |
5353 |
买入 |
| 09:46:55 |
21.08 |
2 |
5355 |
买入 |
| 09:47:01 |
21.08 |
22 |
5377 |
买入 |
| 09:47:07 |
21.09 |
8 |
5385 |
卖出 |
| 09:47:10 |
21.09 |
3 |
5388 |
卖出 |
| 09:47:13 |
21.09 |
6 |
5394 |
卖出 |
| 09:47:16 |
21.08 |
7 |
5401 |
卖出 |
| 09:47:19 |
21.06 |
9 |
5410 |
卖出 |
| 09:47:25 |
21.09 |
21 |
5431 |
买入 |
| 09:47:40 |
21.09 |
7 |
5438 |
买入 |
| 09:47:43 |
21.09 |
0 |
5438 |
买入 |
| 09:47:46 |
21.09 |
4 |
5442 |
卖出 |
| 09:47:49 |
21.12 |
20 |
5462 |
买入 |
| 09:48:01 |
21.09 |
19 |
5481 |
卖出 |
| 09:48:04 |
21.08 |
15 |
5496 |
卖出 |
| 09:48:07 |
21.07 |
6 |
5502 |
卖出 |
| 09:48:13 |
21.06 |
2 |
5504 |
卖出 |
| 09:48:16 |
21.08 |
9 |
5513 |
买入 |
| 09:48:19 |
21.09 |
10 |
5523 |
卖出 |
| 09:48:25 |
21.07 |
6 |
5529 |
卖出 |
| 09:48:28 |
21.09 |
12 |
5541 |
买入 |
| 09:48:34 |
21.1 |
41 |
5582 |
买入 |
| 09:48:37 |
21.12 |
5 |
5587 |
买入 |
| 09:48:40 |
21.13 |
11 |
5598 |
买入 |
| 09:48:43 |
21.13 |
1 |
5599 |
买入 |