和林微纳[688661]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
75.79 |
2 |
2 |
集合竞价 |
| 09:15:21 |
76.1 |
3 |
3 |
集合竞价 |
| 09:17:06 |
76.1 |
3 |
3 |
集合竞价 |
| 09:21:54 |
75 |
19 |
19 |
集合竞价 |
| 09:24:00 |
75 |
19 |
19 |
集合竞价 |
| 09:24:03 |
75 |
19 |
19 |
集合竞价 |
| 09:24:09 |
75 |
19 |
19 |
集合竞价 |
| 09:24:24 |
74.99 |
25 |
25 |
集合竞价 |
| 09:24:30 |
74.99 |
27 |
27 |
集合竞价 |
| 09:24:42 |
75 |
28 |
28 |
集合竞价 |
| 09:24:57 |
75 |
28 |
28 |
集合竞价 |
| 09:25:00 |
75.44 |
28 |
28 |
集合竞价 |
| 09:25:05 |
75.44 |
28 |
56 |
卖出 |
| 09:30:03 |
75.49 |
2 |
58 |
买入 |
| 09:30:06 |
75.44 |
7 |
65 |
卖出 |
| 09:30:09 |
75.32 |
43 |
108 |
卖出 |
| 09:30:12 |
75.32 |
17 |
125 |
买入 |
| 09:30:21 |
75.32 |
2 |
127 |
买入 |
| 09:30:27 |
75.44 |
56 |
183 |
买入 |
| 09:30:36 |
75.5 |
2 |
185 |
买入 |
| 09:30:42 |
75.79 |
6 |
191 |
买入 |
| 09:30:45 |
75.79 |
1 |
192 |
买入 |
| 09:31:15 |
75.93 |
2 |
194 |
买入 |
| 09:31:24 |
75.96 |
7 |
201 |
买入 |
| 09:31:30 |
76 |
50 |
251 |
卖出 |
| 09:31:36 |
76.3 |
2 |
253 |
买入 |
| 09:31:45 |
76.36 |
8 |
261 |
买入 |
| 09:31:48 |
76.36 |
2 |
263 |
买入 |
| 09:32:00 |
76.36 |
0 |
263 |
买入 |
| 09:32:03 |
76.36 |
2 |
265 |
卖出 |
| 09:32:09 |
76.36 |
2 |
267 |
卖出 |
| 09:32:12 |
76.36 |
2 |
269 |
卖出 |
| 09:32:15 |
76.34 |
22 |
291 |
卖出 |
| 09:32:18 |
76.34 |
7 |
298 |
卖出 |
| 09:32:21 |
76.3 |
4 |
302 |
卖出 |
| 09:32:24 |
76.3 |
2 |
304 |
卖出 |
| 09:32:27 |
76.3 |
4 |
308 |
卖出 |
| 09:32:57 |
76.22 |
2 |
310 |
卖出 |
| 09:33:00 |
76.01 |
5 |
315 |
卖出 |
| 09:33:06 |
76.01 |
11 |
326 |
卖出 |
| 09:33:09 |
75.96 |
8 |
334 |
卖出 |
| 09:33:12 |
75.96 |
0 |
334 |
卖出 |
| 09:33:51 |
75.9 |
2 |
336 |
买入 |
| 09:34:06 |
75.89 |
4 |
340 |
卖出 |
| 09:34:39 |
75.88 |
5 |
345 |
买入 |
| 09:34:42 |
75.75 |
2 |
347 |
卖出 |
| 09:34:57 |
75.75 |
4 |
351 |
买入 |
| 09:35:00 |
75.75 |
2 |
353 |
买入 |
| 09:35:03 |
75.68 |
14 |
367 |
卖出 |
| 09:35:06 |
75.61 |
2 |
369 |
卖出 |
| 09:35:12 |
75.68 |
3 |
372 |
买入 |
| 09:35:15 |
75.5 |
2 |
374 |
卖出 |
| 09:35:30 |
75.5 |
5 |
379 |
卖出 |
| 09:35:36 |
75.69 |
8 |
387 |
买入 |
| 09:35:54 |
75.69 |
1 |
388 |
买入 |
| 09:35:57 |
75.75 |
8 |
396 |
买入 |
| 09:36:00 |
75.7 |
66 |
462 |
卖出 |
| 09:36:03 |
75.7 |
0 |
462 |
买入 |
| 09:36:12 |
75.9 |
8 |
470 |
买入 |
| 09:36:21 |
75.9 |
4 |
474 |
买入 |
| 09:36:24 |
75.9 |
9 |
483 |
买入 |
| 09:36:27 |
75.9 |
1 |
484 |
买入 |
| 09:36:30 |
75.99 |
2 |
486 |
买入 |
| 09:36:33 |
76.01 |
8 |
494 |
买入 |
| 09:36:39 |
76 |
6 |
500 |
卖出 |
| 09:36:48 |
76.36 |
6 |
506 |
买入 |
| 09:36:51 |
76.5 |
11 |
517 |
卖出 |
| 09:36:54 |
76.5 |
10 |
527 |
卖出 |
| 09:37:12 |
76.49 |
3 |
530 |
卖出 |
| 09:37:21 |
76.4 |
2 |
532 |
买入 |
| 09:37:27 |
76.4 |
2 |
534 |
买入 |
| 09:37:36 |
76.4 |
4 |
538 |
买入 |
| 09:37:39 |
76.4 |
0 |
538 |
买入 |
| 09:37:48 |
76.68 |
8 |
546 |
买入 |
| 09:37:51 |
76.99 |
2 |
548 |
买入 |
| 09:38:09 |
76.99 |
2 |
550 |
买入 |
| 09:38:15 |
76.99 |
2 |
552 |
买入 |
| 09:38:21 |
77.08 |
3 |
555 |
买入 |
| 09:38:51 |
77.12 |
5 |
560 |
买入 |
| 09:39:00 |
77 |
4 |
564 |
卖出 |
| 09:39:03 |
77.1 |
2 |
566 |
买入 |
| 09:39:06 |
77 |
2 |
568 |
卖出 |
| 09:39:15 |
77 |
2 |
570 |
卖出 |
| 09:39:33 |
77 |
15 |
585 |
卖出 |
| 09:39:36 |
77 |
20 |
605 |
卖出 |
| 09:39:39 |
77 |
20 |
625 |
卖出 |
| 09:39:57 |
77 |
2 |
627 |
买入 |
| 09:40:06 |
76.98 |
2 |
629 |
卖出 |
| 09:40:09 |
76.98 |
4 |
633 |
买入 |
| 09:40:15 |
76.77 |
4 |
637 |
卖出 |
| 09:40:21 |
76.77 |
6 |
643 |
买入 |
| 09:40:27 |
76.98 |
2 |
645 |
买入 |
| 09:40:33 |
76.98 |
2 |
647 |
买入 |
| 09:41:15 |
76.95 |
4 |
651 |
买入 |
| 09:41:18 |
77.12 |
14 |
665 |
买入 |
| 09:41:21 |
77.32 |
12 |
677 |
买入 |
| 09:41:24 |
77.16 |
3 |
680 |
卖出 |
| 09:41:48 |
77.16 |
15 |
695 |
卖出 |
| 09:41:51 |
77.17 |
9 |
704 |
买入 |
| 09:42:00 |
77.16 |
3 |
707 |
卖出 |
| 09:42:18 |
77.2 |
8 |
715 |
卖出 |
| 09:42:33 |
77.2 |
7 |
722 |
买入 |
| 09:42:45 |
77.39 |
2 |
724 |
买入 |
| 09:42:48 |
77.39 |
1 |
725 |
卖出 |
| 09:42:51 |
77.16 |
5 |
730 |
卖出 |
| 09:42:54 |
77.39 |
2 |
732 |
买入 |
| 09:42:57 |
77.38 |
1 |
733 |
买入 |
| 09:43:00 |
77.45 |
2 |
735 |
买入 |
| 09:43:03 |
77.5 |
3 |
738 |
买入 |
| 09:43:09 |
77.4 |
10 |
748 |
卖出 |
| 09:43:12 |
77.4 |
10 |
758 |
买入 |
| 09:43:18 |
77.43 |
6 |
764 |
卖出 |
| 09:43:21 |
77.43 |
2 |
766 |
卖出 |
| 09:43:42 |
77.23 |
10 |
776 |
卖出 |
| 09:43:45 |
77.18 |
4 |
780 |
卖出 |
| 09:43:48 |
77.18 |
1 |
781 |
卖出 |
| 09:44:15 |
77.15 |
2 |
783 |
买入 |
| 09:44:21 |
77.17 |
2 |
785 |
买入 |
| 09:44:24 |
77 |
4 |
789 |
卖出 |
| 09:45:12 |
76.78 |
3 |
792 |
卖出 |
| 09:45:48 |
76.78 |
9 |
801 |
卖出 |
| 09:45:51 |
77 |
2 |
803 |
买入 |
| 09:46:06 |
77.15 |
2 |
805 |
买入 |
| 09:46:21 |
77.14 |
3 |
808 |
买入 |
| 09:46:24 |
77.18 |
4 |
812 |
买入 |
| 09:46:30 |
77.33 |
6 |
818 |
卖出 |
| 09:46:39 |
77.25 |
2 |
820 |
卖出 |
| 09:46:42 |
77.43 |
10 |
830 |
买入 |
| 09:46:45 |
77.46 |
9 |
839 |
买入 |
| 09:46:48 |
77.46 |
6 |
845 |
买入 |
| 09:46:54 |
77.42 |
2 |
847 |
买入 |
| 09:46:57 |
77.26 |
7 |
854 |
卖出 |
| 09:47:15 |
77.4 |
2 |
856 |
买入 |
| 09:47:18 |
77.46 |
3 |
859 |
买入 |
| 09:47:24 |
77.5 |
10 |
869 |
买入 |
| 09:47:30 |
77.52 |
9 |
878 |
买入 |
| 09:47:45 |
77.56 |
2 |
880 |
卖出 |
| 09:47:48 |
77.56 |
7 |
887 |
买入 |
| 09:47:54 |
77.54 |
2 |
889 |
卖出 |
| 09:47:57 |
77.54 |
3 |
892 |
卖出 |
| 09:48:03 |
77.54 |
3 |
895 |
买入 |
| 09:48:15 |
77.27 |
10 |
905 |
卖出 |
| 09:48:30 |
77.27 |
2 |
907 |
买入 |
| 09:48:36 |
77.27 |
3 |
910 |
买入 |
| 09:48:39 |
77.27 |
2 |
912 |
买入 |
| 09:48:45 |
77.53 |
10 |
922 |
买入 |
| 09:48:57 |
77.5 |
3 |
925 |
买入 |
| 09:49:00 |
77.5 |
10 |
935 |
买入 |
| 09:49:15 |
77.28 |
20 |
955 |
卖出 |
| 09:49:24 |
77.28 |
3 |
958 |
买入 |
| 09:49:30 |
77.49 |
2 |
960 |
买入 |
| 09:49:33 |
77.28 |
5 |
965 |
卖出 |
| 09:49:36 |
77.28 |
6 |
971 |
卖出 |
| 09:49:39 |
77.28 |
3 |
974 |
买入 |
| 09:49:42 |
77.29 |
1 |
975 |
卖出 |
| 09:49:54 |
77.28 |
0 |
975 |
买入 |
| 09:50:33 |
77.48 |
2 |
977 |
买入 |
| 09:51:03 |
77.5 |
4 |
981 |
买入 |
| 09:51:12 |
77.54 |
19 |
1000 |
买入 |
| 09:51:15 |
77.54 |
4 |
1004 |
买入 |
| 09:51:18 |
77.59 |
6 |
1010 |
买入 |
| 09:51:21 |
77.59 |
1 |
1011 |
买入 |
| 09:51:33 |
77.59 |
2 |
1013 |
卖出 |
| 09:51:36 |
77.59 |
0 |
1013 |
买入 |
| 09:51:48 |
77.8 |
2 |
1015 |
买入 |
| 09:51:51 |
77.8 |
1 |
1016 |
卖出 |
| 09:51:54 |
77.86 |
3 |
1019 |
买入 |
| 09:52:00 |
77.86 |
2 |
1021 |
买入 |
| 09:52:03 |
77.9 |
6 |
1027 |
买入 |
| 09:52:12 |
77.9 |
5 |
1032 |
买入 |
| 09:52:15 |
77.9 |
2 |
1034 |
买入 |
| 09:52:27 |
77.94 |
12 |
1046 |
买入 |
| 09:52:33 |
77.94 |
4 |
1050 |
买入 |
| 09:52:36 |
77.94 |
4 |
1054 |
买入 |
| 09:52:48 |
77.94 |
12 |
1066 |
买入 |
| 09:52:51 |
77.94 |
10 |
1076 |
买入 |
| 09:52:54 |
77.94 |
5 |
1081 |
买入 |
| 09:53:03 |
77.99 |
6 |
1087 |
买入 |
| 09:53:06 |
77.99 |
2 |
1089 |
买入 |
| 09:53:15 |
78 |
4 |
1093 |
买入 |
| 09:53:24 |
78 |
5 |
1098 |
买入 |
| 09:53:27 |
77.94 |
10 |
1108 |
卖出 |
| 09:53:42 |
78 |
2 |
1110 |
卖出 |
| 09:53:48 |
77.91 |
9 |
1119 |
卖出 |
| 09:53:51 |
77.91 |
2 |
1121 |
买入 |
| 09:53:54 |
77.91 |
14 |
1135 |
买入 |
| 09:53:57 |
77.73 |
20 |
1155 |
卖出 |
| 09:54:09 |
77.75 |
5 |
1160 |
卖出 |
| 09:54:15 |
77.91 |
3 |
1163 |
买入 |
| 09:54:27 |
77.91 |
3 |
1166 |
买入 |
| 09:54:30 |
77.91 |
2 |
1168 |
卖出 |
| 09:54:33 |
77.91 |
6 |
1174 |
买入 |
| 09:54:54 |
77.74 |
6 |
1180 |
卖出 |
| 09:54:57 |
77.74 |
14 |
1194 |
买入 |
| 09:55:00 |
77.78 |
2 |
1196 |
卖出 |
| 09:55:09 |
77.96 |
4 |
1200 |
买入 |
| 09:55:21 |
77.91 |
7 |
1207 |
买入 |
| 09:55:48 |
77.8 |
5 |
1212 |
卖出 |
| 09:56:09 |
77.76 |
2 |
1214 |
卖出 |
| 09:56:15 |
77.7 |
2 |
1216 |
卖出 |
| 09:56:24 |
77.7 |
2 |
1218 |
卖出 |
| 09:56:39 |
77.76 |
2 |
1220 |
卖出 |
| 09:56:51 |
77.76 |
1 |
1221 |
买入 |
| 09:56:57 |
77.86 |
2 |
1223 |
买入 |
| 09:57:00 |
77.95 |
9 |
1232 |
买入 |
| 09:57:03 |
77.95 |
2 |
1234 |
买入 |
| 09:57:06 |
77.95 |
12 |
1246 |
买入 |
| 09:57:12 |
77.96 |
2 |
1248 |
买入 |
| 09:57:15 |
77.96 |
15 |
1263 |
买入 |
| 09:57:30 |
77.97 |
4 |
1267 |
买入 |
| 09:57:33 |
77.97 |
4 |
1271 |
买入 |
| 09:57:36 |
77.97 |
7 |
1278 |
买入 |
| 09:57:45 |
77.97 |
2 |
1280 |
买入 |
| 09:57:48 |
77.97 |
1 |
1281 |
买入 |
| 09:57:57 |
77.97 |
4 |
1285 |
卖出 |
| 09:58:09 |
77.97 |
2 |
1287 |
买入 |
| 09:58:12 |
77.96 |
10 |
1297 |
卖出 |
| 09:58:15 |
77.97 |
3 |
1300 |
买入 |
| 09:58:48 |
78.22 |
6 |
1306 |
买入 |
| 09:58:51 |
78.22 |
6 |
1312 |
卖出 |
| 09:58:54 |
78.22 |
1 |
1313 |
卖出 |
| 09:58:57 |
78.24 |
15 |
1328 |
买入 |
| 09:59:06 |
78.28 |
13 |
1341 |
买入 |
| 09:59:12 |
78.28 |
12 |
1353 |
买入 |
| 09:59:21 |
78.25 |
5 |
1358 |
买入 |
| 09:59:24 |
78.28 |
4 |
1362 |
买入 |
| 09:59:27 |
78.28 |
29 |
1391 |
买入 |
| 09:59:30 |
78.28 |
14 |
1405 |
买入 |
| 09:59:48 |
78.38 |
8 |
1413 |
买入 |
| 09:59:57 |
78.28 |
25 |
1438 |
卖出 |
| 10:00:00 |
78.39 |
2 |
1440 |
买入 |
| 10:00:06 |
78.38 |
6 |
1446 |
买入 |
| 10:00:24 |
78.28 |
11 |
1457 |
卖出 |
| 10:00:30 |
78.28 |
3 |
1460 |
卖出 |
| 10:00:33 |
78.3 |
2 |
1462 |
买入 |
| 10:00:39 |
78.28 |
88 |
1550 |
卖出 |
| 10:00:42 |
78.03 |
9 |
1559 |
卖出 |
| 10:01:39 |
77.97 |
2 |
1561 |
卖出 |
| 10:01:45 |
77.96 |
1 |
1562 |
卖出 |
| 10:02:15 |
77.95 |
2 |
1564 |
买入 |
| 10:02:18 |
77.97 |
3 |
1567 |
买入 |
| 10:02:33 |
77.97 |
9 |
1576 |
卖出 |
| 10:02:36 |
77.97 |
2 |
1578 |
买入 |
| 10:02:54 |
77.96 |
3 |
1581 |
买入 |
| 10:03:00 |
77.78 |
8 |
1589 |
卖出 |
| 10:03:21 |
77.96 |
1 |
1590 |
买入 |
| 10:03:39 |
77.97 |
5 |
1595 |
卖出 |
| 10:03:48 |
77.97 |
2 |
1597 |
卖出 |
| 10:04:06 |
77.96 |
0 |
1597 |
卖出 |
| 10:04:39 |
77.96 |
4 |
1601 |
买入 |
| 10:05:27 |
77.95 |
4 |
1605 |
买入 |
| 10:06:30 |
77.8 |
18 |
1623 |
卖出 |
| 10:06:33 |
77.76 |
38 |
1661 |
卖出 |
| 10:06:36 |
77.76 |
0 |
1661 |
卖出 |
| 10:06:57 |
77.7 |
1 |
1662 |
卖出 |
| 10:07:00 |
77.63 |
2 |
1664 |
卖出 |
| 10:07:15 |
77.67 |
2 |
1666 |
买入 |
| 10:07:27 |
77.63 |
5 |
1671 |
卖出 |
| 10:07:33 |
77.63 |
13 |
1684 |
卖出 |
| 10:07:36 |
77.63 |
2 |
1686 |
卖出 |
| 10:08:42 |
77.61 |
4 |
1690 |
买入 |
| 10:08:57 |
77.66 |
2 |
1692 |
买入 |
| 10:09:24 |
77.66 |
5 |
1697 |
买入 |
| 10:09:45 |
77.66 |
1 |
1698 |
买入 |
| 10:10:03 |
77.67 |
8 |
1706 |
卖出 |
| 10:10:09 |
77.77 |
4 |
1710 |
买入 |
| 10:10:12 |
77.77 |
2 |
1712 |
买入 |
| 10:10:15 |
77.77 |
6 |
1718 |
买入 |
| 10:10:21 |
77.77 |
2 |
1720 |
买入 |
| 10:11:00 |
77.77 |
2 |
1722 |
买入 |
| 10:11:54 |
77.6 |
4 |
1726 |
卖出 |
| 10:12:03 |
77.77 |
8 |
1734 |
买入 |
| 10:12:06 |
77.6 |
2 |
1736 |
卖出 |
| 10:12:18 |
77.6 |
5 |
1741 |
卖出 |
| 10:12:48 |
77.6 |
1 |
1742 |
卖出 |
| 10:12:54 |
77.6 |
0 |
1742 |
买入 |
| 10:13:03 |
77.72 |
2 |
1744 |
买入 |
| 10:13:30 |
77.77 |
2 |
1746 |
买入 |
| 10:13:36 |
77.77 |
2 |
1748 |
买入 |
| 10:13:57 |
77.8 |
2 |
1750 |
买入 |
| 10:14:15 |
77.8 |
2 |
1752 |
买入 |
| 10:14:21 |
77.8 |
7 |
1759 |
买入 |
| 10:14:24 |
77.8 |
4 |
1763 |
买入 |
| 10:14:27 |
77.8 |
2 |
1765 |
买入 |
| 10:14:33 |
77.8 |
2 |
1767 |
买入 |
| 10:14:36 |
77.8 |
6 |
1773 |
买入 |
| 10:16:00 |
77.95 |
2 |
1775 |
买入 |
| 10:16:30 |
77.96 |
2 |
1777 |
买入 |
| 10:16:48 |
77.81 |
3 |
1780 |
卖出 |
| 10:18:06 |
77.8 |
9 |
1789 |
卖出 |
| 10:19:30 |
77.8 |
0 |
1789 |
卖出 |
| 10:19:36 |
77.64 |
1 |
1790 |
卖出 |
| 10:22:12 |
77.64 |
7 |
1797 |
卖出 |
| 10:22:15 |
77.63 |
3 |
1800 |
卖出 |
| 10:22:18 |
77.63 |
2 |
1802 |
卖出 |
| 10:22:51 |
77.63 |
0 |
1802 |
卖出 |
| 10:24:09 |
77.61 |
2 |
1804 |
卖出 |
| 10:24:12 |
77.61 |
1 |
1805 |
卖出 |
| 10:26:03 |
77.47 |
4 |
1809 |
卖出 |
| 10:27:06 |
77.61 |
18 |
1827 |
买入 |