和林微纳[688661]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
63.38 |
4 |
4 |
集合竞价 |
| 09:15:14 |
63.48 |
13 |
13 |
集合竞价 |
| 09:15:16 |
63.48 |
13 |
13 |
集合竞价 |
| 09:22:13 |
63.48 |
13 |
13 |
集合竞价 |
| 09:23:58 |
63.4 |
13 |
13 |
集合竞价 |
| 09:24:07 |
63.38 |
24 |
24 |
集合竞价 |
| 09:24:10 |
63.38 |
26 |
26 |
集合竞价 |
| 09:24:13 |
63.38 |
31 |
31 |
集合竞价 |
| 09:24:31 |
63.38 |
41 |
41 |
集合竞价 |
| 09:24:43 |
63.38 |
41 |
41 |
集合竞价 |
| 09:24:49 |
63.38 |
71 |
71 |
集合竞价 |
| 09:24:52 |
63.38 |
71 |
71 |
集合竞价 |
| 09:24:59 |
63.38 |
77 |
77 |
集合竞价 |
| 09:25:04 |
63.38 |
79 |
156 |
卖出 |
| 09:30:02 |
63.38 |
9 |
165 |
卖出 |
| 09:30:05 |
63.38 |
35 |
200 |
卖出 |
| 09:30:08 |
63.38 |
11 |
211 |
卖出 |
| 09:30:14 |
62.5 |
25 |
236 |
卖出 |
| 09:30:17 |
63.37 |
22 |
258 |
买入 |
| 09:30:20 |
63.07 |
9 |
267 |
卖出 |
| 09:30:23 |
63.35 |
18 |
285 |
买入 |
| 09:30:26 |
63.07 |
3 |
288 |
卖出 |
| 09:30:29 |
63.34 |
2 |
290 |
买入 |
| 09:30:35 |
63.34 |
10 |
300 |
买入 |
| 09:30:38 |
63.06 |
8 |
308 |
卖出 |
| 09:30:53 |
63.06 |
4 |
312 |
买入 |
| 09:31:05 |
63.05 |
2 |
314 |
买入 |
| 09:31:08 |
63.28 |
6 |
320 |
买入 |
| 09:31:11 |
63.29 |
4 |
324 |
买入 |
| 09:31:14 |
63.38 |
86 |
410 |
买入 |
| 09:31:17 |
63.47 |
2 |
412 |
买入 |
| 09:31:20 |
63.5 |
4 |
416 |
买入 |
| 09:31:35 |
63.77 |
2 |
418 |
买入 |
| 09:31:44 |
63.77 |
5 |
423 |
买入 |
| 09:31:59 |
63.51 |
12 |
435 |
卖出 |
| 09:32:02 |
63.77 |
10 |
445 |
买入 |
| 09:32:05 |
63.48 |
2 |
447 |
卖出 |
| 09:32:11 |
63.75 |
9 |
456 |
买入 |
| 09:32:14 |
63.77 |
10 |
466 |
买入 |
| 09:32:17 |
63.77 |
10 |
476 |
卖出 |
| 09:32:20 |
63.88 |
35 |
511 |
买入 |
| 09:32:23 |
63.76 |
2 |
513 |
卖出 |
| 09:32:26 |
63.9 |
31 |
544 |
买入 |
| 09:32:29 |
63.98 |
19 |
563 |
买入 |
| 09:32:32 |
63.98 |
12 |
575 |
卖出 |
| 09:32:41 |
64.15 |
4 |
579 |
买入 |
| 09:32:44 |
64.48 |
2 |
581 |
买入 |
| 09:32:50 |
64.61 |
2 |
583 |
买入 |
| 09:32:53 |
64.39 |
25 |
608 |
卖出 |
| 09:32:56 |
64.39 |
13 |
621 |
买入 |
| 09:32:59 |
64.46 |
4 |
625 |
卖出 |
| 09:33:02 |
64.46 |
16 |
641 |
买入 |
| 09:33:05 |
64.64 |
28 |
669 |
买入 |
| 09:33:08 |
64.35 |
14 |
683 |
卖出 |
| 09:33:11 |
64.35 |
0 |
683 |
买入 |
| 09:33:14 |
64.15 |
20 |
703 |
卖出 |
| 09:33:17 |
64.16 |
10 |
713 |
买入 |
| 09:33:20 |
64.39 |
24 |
737 |
买入 |
| 09:33:23 |
64.15 |
26 |
763 |
卖出 |
| 09:33:26 |
64.72 |
4 |
767 |
买入 |
| 09:33:29 |
64.16 |
2 |
769 |
卖出 |
| 09:33:38 |
64.15 |
12 |
781 |
卖出 |
| 09:33:47 |
64.21 |
2 |
783 |
买入 |
| 09:33:50 |
64.21 |
3 |
786 |
买入 |
| 09:33:53 |
64.46 |
4 |
790 |
买入 |
| 09:33:56 |
64.2 |
10 |
800 |
卖出 |
| 09:33:59 |
64.47 |
7 |
807 |
买入 |
| 09:34:02 |
64.21 |
23 |
830 |
卖出 |
| 09:34:05 |
64.47 |
7 |
837 |
买入 |
| 09:34:08 |
64.47 |
12 |
849 |
买入 |
| 09:34:11 |
64.47 |
21 |
870 |
买入 |
| 09:34:14 |
64.23 |
10 |
880 |
卖出 |
| 09:34:23 |
64.23 |
16 |
896 |
卖出 |
| 09:34:29 |
64.4 |
27 |
923 |
买入 |
| 09:34:32 |
64.23 |
2 |
925 |
买入 |
| 09:34:38 |
64.39 |
5 |
930 |
买入 |
| 09:34:47 |
64.24 |
2 |
932 |
卖出 |
| 09:34:50 |
64.4 |
16 |
948 |
买入 |
| 09:34:53 |
64.22 |
7 |
955 |
卖出 |
| 09:34:56 |
64.23 |
2 |
957 |
买入 |
| 09:34:59 |
64.21 |
16 |
973 |
卖出 |
| 09:35:02 |
64.21 |
24 |
997 |
卖出 |
| 09:35:05 |
64.15 |
17 |
1014 |
卖出 |
| 09:35:08 |
64.15 |
61 |
1075 |
卖出 |
| 09:35:11 |
64.1 |
10 |
1085 |
卖出 |
| 09:35:14 |
64.1 |
2 |
1087 |
卖出 |
| 09:35:20 |
64.09 |
2 |
1089 |
买入 |
| 09:35:26 |
64.09 |
4 |
1093 |
买入 |
| 09:35:38 |
64.1 |
10 |
1103 |
买入 |
| 09:35:50 |
64 |
2 |
1105 |
买入 |
| 09:35:53 |
64.15 |
2 |
1107 |
买入 |
| 09:35:56 |
64.15 |
5 |
1112 |
买入 |
| 09:35:59 |
64 |
3 |
1115 |
卖出 |
| 09:36:02 |
64.15 |
7 |
1122 |
买入 |
| 09:36:05 |
64.14 |
8 |
1130 |
买入 |
| 09:36:08 |
64 |
2 |
1132 |
卖出 |
| 09:36:20 |
64 |
3 |
1135 |
卖出 |
| 09:36:23 |
64.14 |
2 |
1137 |
买入 |
| 09:36:38 |
64 |
40 |
1177 |
卖出 |
| 09:36:41 |
64.03 |
13 |
1190 |
卖出 |
| 09:36:44 |
64.03 |
8 |
1198 |
卖出 |
| 09:36:50 |
64.15 |
41 |
1239 |
买入 |
| 09:36:53 |
64.21 |
22 |
1261 |
买入 |
| 09:36:56 |
64.23 |
18 |
1279 |
买入 |
| 09:36:59 |
64.23 |
0 |
1279 |
买入 |
| 09:37:02 |
64.35 |
9 |
1288 |
买入 |
| 09:37:05 |
64.45 |
15 |
1303 |
买入 |
| 09:37:08 |
64.46 |
9 |
1312 |
买入 |
| 09:37:11 |
64.47 |
1 |
1313 |
买入 |
| 09:37:17 |
64.6 |
10 |
1323 |
买入 |
| 09:37:23 |
64.67 |
40 |
1363 |
买入 |
| 09:37:26 |
64.66 |
2 |
1365 |
卖出 |
| 09:37:32 |
64.63 |
17 |
1382 |
卖出 |
| 09:37:35 |
64.67 |
13 |
1395 |
买入 |
| 09:37:38 |
64.72 |
28 |
1423 |
买入 |
| 09:37:41 |
64.8 |
17 |
1440 |
买入 |
| 09:37:44 |
64.72 |
6 |
1446 |
卖出 |
| 09:37:47 |
64.72 |
10 |
1456 |
卖出 |
| 09:37:53 |
64.89 |
17 |
1473 |
买入 |
| 09:37:56 |
64.95 |
26 |
1499 |
买入 |
| 09:37:59 |
64.97 |
2 |
1501 |
买入 |
| 09:38:02 |
64.97 |
14 |
1515 |
买入 |
| 09:38:05 |
64.95 |
3 |
1518 |
卖出 |
| 09:38:08 |
64.97 |
25 |
1543 |
买入 |
| 09:38:11 |
64.97 |
10 |
1553 |
买入 |
| 09:38:14 |
64.97 |
14 |
1567 |
买入 |
| 09:38:17 |
64.95 |
2 |
1569 |
卖出 |
| 09:38:20 |
64.95 |
4 |
1573 |
买入 |
| 09:38:23 |
64.89 |
21 |
1594 |
卖出 |
| 09:38:26 |
64.88 |
6 |
1600 |
买入 |
| 09:38:32 |
64.72 |
10 |
1610 |
卖出 |
| 09:38:35 |
64.72 |
28 |
1638 |
卖出 |
| 09:38:38 |
64.79 |
37 |
1675 |
买入 |
| 09:38:41 |
64.68 |
22 |
1697 |
卖出 |
| 09:38:44 |
64.68 |
15 |
1712 |
卖出 |
| 09:38:47 |
64.64 |
7 |
1719 |
卖出 |
| 09:38:53 |
64.47 |
3 |
1722 |
卖出 |
| 09:39:02 |
64.45 |
8 |
1730 |
卖出 |
| 09:39:05 |
64.68 |
62 |
1792 |
买入 |
| 09:39:08 |
64.78 |
10 |
1802 |
买入 |
| 09:39:17 |
64.78 |
5 |
1807 |
买入 |
| 09:39:23 |
64.7 |
2 |
1809 |
卖出 |
| 09:39:32 |
64.7 |
21 |
1830 |
卖出 |
| 09:39:35 |
64.66 |
87 |
1917 |
卖出 |
| 09:39:38 |
64.63 |
3 |
1920 |
买入 |
| 09:39:44 |
64.66 |
15 |
1935 |
买入 |
| 09:39:53 |
64.66 |
0 |
1935 |
买入 |
| 09:39:59 |
64.66 |
4 |
1939 |
卖出 |
| 09:40:02 |
64.63 |
3 |
1942 |
卖出 |
| 09:40:05 |
64.63 |
25 |
1967 |
卖出 |
| 09:40:08 |
64.6 |
61 |
2028 |
卖出 |
| 09:40:11 |
64.6 |
131 |
2159 |
卖出 |
| 09:40:14 |
64.6 |
400 |
2559 |
卖出 |
| 09:40:17 |
64.6 |
73 |
2632 |
卖出 |
| 09:40:20 |
64.6 |
178 |
2810 |
卖出 |
| 09:40:26 |
64.47 |
2 |
2812 |
卖出 |
| 09:40:29 |
64.47 |
8 |
2820 |
卖出 |
| 09:40:41 |
64.47 |
2 |
2822 |
卖出 |
| 09:40:44 |
64.47 |
5 |
2827 |
卖出 |
| 09:40:47 |
64.59 |
3 |
2830 |
买入 |
| 09:40:53 |
64.4 |
9 |
2839 |
卖出 |
| 09:40:56 |
64.4 |
6 |
2845 |
卖出 |
| 09:40:59 |
64.4 |
11 |
2856 |
卖出 |
| 09:41:02 |
64.15 |
14 |
2870 |
卖出 |
| 09:41:05 |
63.81 |
41 |
2911 |
卖出 |
| 09:41:14 |
63.84 |
17 |
2928 |
卖出 |
| 09:41:26 |
63.89 |
3 |
2931 |
卖出 |
| 09:41:29 |
64.15 |
23 |
2954 |
买入 |
| 09:41:32 |
64.15 |
3 |
2957 |
卖出 |
| 09:41:35 |
64.15 |
20 |
2977 |
卖出 |
| 09:41:38 |
63.84 |
10 |
2987 |
卖出 |
| 09:41:44 |
64.15 |
2 |
2989 |
卖出 |
| 09:41:50 |
64.39 |
23 |
3012 |
买入 |
| 09:42:05 |
64.15 |
5 |
3017 |
卖出 |
| 09:42:20 |
64.1 |
22 |
3039 |
买入 |
| 09:42:35 |
63.86 |
3 |
3042 |
卖出 |
| 09:42:38 |
63.86 |
7 |
3049 |
买入 |
| 09:42:41 |
63.84 |
36 |
3085 |
卖出 |
| 09:42:44 |
63.99 |
0 |
3085 |
卖出 |
| 09:42:53 |
63.81 |
12 |
3097 |
卖出 |
| 09:43:05 |
63.81 |
6 |
3103 |
卖出 |
| 09:43:08 |
63.81 |
7 |
3110 |
卖出 |
| 09:43:11 |
63.68 |
21 |
3131 |
卖出 |
| 09:43:14 |
63.68 |
11 |
3142 |
卖出 |
| 09:43:23 |
63.68 |
24 |
3166 |
卖出 |
| 09:43:26 |
63.63 |
70 |
3236 |
卖出 |
| 09:43:29 |
63.6 |
2 |
3238 |
卖出 |
| 09:43:32 |
63.1 |
5 |
3243 |
卖出 |
| 09:43:38 |
63.11 |
5 |
3248 |
卖出 |
| 09:43:41 |
63.11 |
2 |
3250 |
卖出 |
| 09:43:53 |
63.11 |
16 |
3266 |
卖出 |
| 09:43:56 |
63.1 |
12 |
3278 |
买入 |
| 09:43:59 |
63.1 |
5 |
3283 |
买入 |
| 09:44:02 |
62.79 |
7 |
3290 |
卖出 |
| 09:44:17 |
62.85 |
2 |
3292 |
卖出 |
| 09:44:26 |
62.85 |
14 |
3306 |
卖出 |
| 09:44:38 |
62.8 |
25 |
3331 |
卖出 |
| 09:44:41 |
62.8 |
4 |
3335 |
卖出 |
| 09:44:44 |
62.8 |
3 |
3338 |
卖出 |
| 09:44:47 |
62.8 |
2 |
3340 |
卖出 |
| 09:44:53 |
62.81 |
3 |
3343 |
买入 |
| 09:44:56 |
62.79 |
13 |
3356 |
卖出 |
| 09:44:59 |
62.79 |
10 |
3366 |
卖出 |
| 09:45:05 |
62.8 |
12 |
3378 |
买入 |
| 09:45:08 |
62.8 |
3 |
3381 |
买入 |
| 09:45:14 |
62.86 |
69 |
3450 |
买入 |
| 09:45:26 |
63.09 |
10 |
3460 |
买入 |
| 09:45:35 |
63.09 |
15 |
3475 |
买入 |
| 09:45:44 |
63.09 |
2 |
3477 |
卖出 |
| 09:45:47 |
63.09 |
3 |
3480 |
卖出 |
| 09:45:50 |
62.87 |
9 |
3489 |
卖出 |
| 09:46:05 |
62.89 |
2 |
3491 |
卖出 |
| 09:46:08 |
62.89 |
6 |
3497 |
卖出 |
| 09:46:11 |
62.86 |
42 |
3539 |
卖出 |
| 09:46:14 |
62.81 |
23 |
3562 |
卖出 |
| 09:46:20 |
62.86 |
3 |
3565 |
买入 |
| 09:46:26 |
62.86 |
26 |
3591 |
买入 |
| 09:46:29 |
62.81 |
20 |
3611 |
卖出 |
| 09:46:32 |
62.81 |
2 |
3613 |
卖出 |
| 09:46:35 |
62.81 |
1 |
3614 |
卖出 |
| 09:46:38 |
62.81 |
20 |
3634 |
买入 |
| 09:46:41 |
62.79 |
2 |
3636 |
卖出 |
| 09:46:44 |
62.79 |
2 |
3638 |
卖出 |
| 09:46:47 |
62.79 |
6 |
3644 |
卖出 |
| 09:46:50 |
62.79 |
32 |
3676 |
卖出 |
| 09:46:53 |
62.79 |
2 |
3678 |
卖出 |
| 09:47:05 |
62.79 |
10 |
3688 |
卖出 |
| 09:47:08 |
62.79 |
25 |
3713 |
卖出 |
| 09:47:11 |
62.8 |
11 |
3724 |
买入 |
| 09:47:14 |
62.79 |
13 |
3737 |
卖出 |
| 09:47:17 |
62.81 |
21 |
3758 |
买入 |
| 09:47:23 |
62.81 |
3 |
3761 |
买入 |
| 09:48:02 |
62.83 |
6 |
3767 |
卖出 |
| 09:48:05 |
62.8 |
12 |
3779 |
卖出 |
| 09:48:08 |
62.86 |
20 |
3799 |
买入 |
| 09:48:11 |
62.8 |
4 |
3803 |
卖出 |
| 09:48:14 |
62.8 |
10 |
3813 |
卖出 |
| 09:48:32 |
62.64 |
4 |
3817 |
卖出 |
| 09:48:38 |
62.53 |
28 |
3845 |
卖出 |
| 09:48:41 |
62.52 |
2 |
3847 |
卖出 |
| 09:48:59 |
62.5 |
10 |
3857 |
卖出 |
| 09:49:02 |
62.53 |
2 |
3859 |
买入 |
| 09:49:08 |
62.5 |
35 |
3894 |
卖出 |
| 09:49:17 |
62.71 |
10 |
3904 |
买入 |
| 09:49:47 |
62.71 |
2 |
3906 |
买入 |
| 09:49:50 |
62.71 |
2 |
3908 |
买入 |
| 09:50:14 |
62.25 |
77 |
3985 |
卖出 |
| 09:50:23 |
62.29 |
4 |
3989 |
买入 |
| 09:50:41 |
62.3 |
51 |
4040 |
卖出 |
| 09:50:44 |
62.31 |
2 |
4042 |
买入 |
| 09:50:47 |
62.4 |
11 |
4053 |
买入 |
| 09:50:50 |
62.4 |
39 |
4092 |
卖出 |
| 09:50:53 |
62.42 |
5 |
4097 |
买入 |
| 09:50:56 |
62.4 |
8 |
4105 |
卖出 |
| 09:50:59 |
62.36 |
2 |
4107 |
卖出 |
| 09:51:08 |
62.31 |
10 |
4117 |
卖出 |
| 09:51:17 |
62.31 |
17 |
4134 |
卖出 |
| 09:51:20 |
62.32 |
4 |
4138 |
卖出 |
| 09:51:35 |
62.34 |
5 |
4143 |
卖出 |
| 09:52:08 |
62.63 |
10 |
4153 |
买入 |
| 09:52:17 |
62.63 |
2 |
4155 |
买入 |
| 09:52:20 |
62.64 |
5 |
4160 |
买入 |
| 09:52:23 |
62.64 |
1 |
4161 |
买入 |
| 09:52:26 |
62.66 |
12 |
4173 |
买入 |
| 09:52:29 |
62.65 |
3 |
4176 |
买入 |
| 09:52:32 |
62.65 |
2 |
4178 |
买入 |
| 09:52:35 |
62.66 |
5 |
4183 |
买入 |
| 09:52:38 |
62.66 |
2 |
4185 |
卖出 |
| 09:52:44 |
62.67 |
3 |
4188 |
买入 |
| 09:52:50 |
62.7 |
40 |
4228 |
买入 |
| 09:52:53 |
62.71 |
10 |
4238 |
买入 |
| 09:52:56 |
62.72 |
2 |
4240 |
买入 |
| 09:52:59 |
62.73 |
3 |
4243 |
买入 |
| 09:53:02 |
62.74 |
2 |
4245 |
买入 |
| 09:53:05 |
62.74 |
4 |
4249 |
买入 |
| 09:53:08 |
62.73 |
2 |
4251 |
卖出 |
| 09:53:11 |
62.68 |
2 |
4253 |
卖出 |
| 09:53:14 |
62.73 |
2 |
4255 |
买入 |
| 09:53:17 |
62.73 |
2 |
4257 |
买入 |
| 09:53:26 |
62.75 |
2 |
4259 |
卖出 |
| 09:53:56 |
63.02 |
2 |
4261 |
买入 |
| 09:54:14 |
62.75 |
8 |
4269 |
卖出 |
| 09:55:02 |
63.25 |
60 |
4329 |
买入 |
| 09:55:11 |
62.83 |
22 |
4351 |
卖出 |
| 09:55:14 |
62.99 |
37 |
4388 |
买入 |
| 09:55:17 |
62.99 |
0 |
4388 |
卖出 |
| 09:55:20 |
62.83 |
2 |
4390 |
卖出 |
| 09:55:26 |
62.97 |
5 |
4395 |
买入 |
| 09:55:32 |
62.83 |
1 |
4396 |
卖出 |
| 09:55:38 |
62.83 |
8 |
4404 |
买入 |
| 09:55:47 |
62.79 |
10 |
4414 |
卖出 |
| 09:55:56 |
62.75 |
4 |
4418 |
卖出 |
| 09:55:59 |
62.8 |
8 |
4426 |
买入 |
| 09:56:11 |
62.8 |
6 |
4432 |
卖出 |
| 09:56:20 |
62.8 |
1 |
4433 |
卖出 |
| 09:56:23 |
62.74 |
18 |
4451 |
卖出 |
| 09:56:26 |
62.64 |
24 |
4475 |
卖出 |
| 09:56:29 |
62.64 |
1 |
4476 |
卖出 |
| 09:56:35 |
62.5 |
2 |
4478 |
卖出 |
| 09:57:20 |
62.5 |
7 |
4485 |
卖出 |