和林微纳[688661]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
55.15 |
0 |
0 |
集合竞价 |
| 09:17:01 |
56.4 |
2 |
2 |
集合竞价 |
| 09:20:19 |
56 |
2 |
2 |
集合竞价 |
| 09:20:49 |
56 |
2 |
2 |
集合竞价 |
| 09:21:22 |
55 |
4 |
4 |
集合竞价 |
| 09:21:49 |
53.18 |
11 |
11 |
集合竞价 |
| 09:21:52 |
49.8 |
12 |
12 |
集合竞价 |
| 09:21:55 |
52.51 |
12 |
12 |
集合竞价 |
| 09:23:04 |
53 |
26 |
26 |
集合竞价 |
| 09:23:10 |
46.06 |
87 |
87 |
集合竞价 |
| 09:23:28 |
48 |
92 |
92 |
集合竞价 |
| 09:23:31 |
48 |
92 |
92 |
集合竞价 |
| 09:23:46 |
48 |
92 |
92 |
集合竞价 |
| 09:24:04 |
48 |
92 |
92 |
集合竞价 |
| 09:24:13 |
48 |
92 |
92 |
集合竞价 |
| 09:24:16 |
49.8 |
92 |
92 |
集合竞价 |
| 09:24:25 |
49.8 |
92 |
92 |
集合竞价 |
| 09:24:31 |
50 |
92 |
92 |
集合竞价 |
| 09:24:37 |
51.1 |
92 |
92 |
集合竞价 |
| 09:24:46 |
52 |
92 |
92 |
集合竞价 |
| 09:24:49 |
52 |
92 |
92 |
集合竞价 |
| 09:24:52 |
53 |
94 |
94 |
集合竞价 |
| 09:24:55 |
53 |
106 |
106 |
集合竞价 |
| 09:24:58 |
53 |
109 |
109 |
集合竞价 |
| 09:25:01 |
53.64 |
118 |
118 |
集合竞价 |
| 09:25:06 |
53.64 |
118 |
236 |
卖出 |
| 09:30:01 |
55 |
3 |
239 |
买入 |
| 09:30:04 |
54 |
6 |
245 |
卖出 |
| 09:30:07 |
55 |
167 |
412 |
卖出 |
| 09:30:10 |
55 |
43 |
455 |
卖出 |
| 09:30:13 |
55.6 |
26 |
481 |
买入 |
| 09:30:16 |
55.6 |
14 |
495 |
卖出 |
| 09:30:19 |
55.82 |
28 |
523 |
买入 |
| 09:30:22 |
55.77 |
3 |
526 |
卖出 |
| 09:30:25 |
55.82 |
17 |
543 |
买入 |
| 09:30:28 |
55.82 |
2 |
545 |
卖出 |
| 09:30:31 |
55.01 |
32 |
577 |
卖出 |
| 09:30:34 |
55.74 |
3 |
580 |
买入 |
| 09:30:40 |
55.8 |
18 |
598 |
卖出 |
| 09:30:43 |
55.97 |
34 |
632 |
买入 |
| 09:30:46 |
56.38 |
11 |
643 |
买入 |
| 09:30:49 |
56.38 |
8 |
651 |
买入 |
| 09:30:52 |
56.4 |
25 |
676 |
买入 |
| 09:31:01 |
56.44 |
3 |
679 |
卖出 |
| 09:31:04 |
56.38 |
36 |
715 |
卖出 |
| 09:31:07 |
56.38 |
23 |
738 |
买入 |
| 09:31:10 |
57.97 |
54 |
792 |
买入 |
| 09:31:13 |
57.96 |
2 |
794 |
买入 |
| 09:31:16 |
57.95 |
49 |
843 |
卖出 |
| 09:31:19 |
57.96 |
10 |
853 |
买入 |
| 09:31:22 |
57.9 |
6 |
859 |
卖出 |
| 09:31:28 |
57.5 |
5 |
864 |
买入 |
| 09:31:31 |
56.43 |
2 |
866 |
卖出 |
| 09:31:37 |
57 |
2 |
868 |
买入 |
| 09:31:40 |
56.4 |
12 |
880 |
卖出 |
| 09:31:46 |
56.44 |
2 |
882 |
买入 |
| 09:31:58 |
56.4 |
33 |
915 |
卖出 |
| 09:32:01 |
56.39 |
20 |
935 |
卖出 |
| 09:32:04 |
56.4 |
3 |
938 |
买入 |
| 09:32:07 |
56.4 |
22 |
960 |
买入 |
| 09:32:10 |
56.4 |
6 |
966 |
买入 |
| 09:32:16 |
56.37 |
12 |
978 |
卖出 |
| 09:32:19 |
56.88 |
2 |
980 |
买入 |
| 09:32:28 |
56.39 |
5 |
985 |
买入 |
| 09:32:34 |
56.37 |
7 |
992 |
卖出 |
| 09:32:37 |
56.37 |
2 |
994 |
买入 |
| 09:32:40 |
56.07 |
12 |
1006 |
卖出 |
| 09:32:46 |
56.36 |
2 |
1008 |
买入 |
| 09:32:49 |
56.07 |
2 |
1010 |
卖出 |
| 09:32:58 |
56.08 |
4 |
1014 |
卖出 |
| 09:33:07 |
56.35 |
9 |
1023 |
买入 |
| 09:33:10 |
56.35 |
2 |
1025 |
买入 |
| 09:33:13 |
56.35 |
103 |
1128 |
买入 |
| 09:33:16 |
56.35 |
6 |
1134 |
卖出 |
| 09:33:19 |
56.3 |
11 |
1145 |
卖出 |
| 09:33:22 |
56.33 |
4 |
1149 |
买入 |
| 09:33:34 |
56.3 |
4 |
1153 |
卖出 |
| 09:33:40 |
56.19 |
2 |
1155 |
卖出 |
| 09:33:49 |
56.3 |
26 |
1181 |
买入 |
| 09:33:52 |
56.19 |
37 |
1218 |
卖出 |
| 09:33:55 |
56.18 |
5 |
1223 |
卖出 |
| 09:34:01 |
56.3 |
15 |
1238 |
买入 |
| 09:34:04 |
56.36 |
8 |
1246 |
买入 |
| 09:34:07 |
56.43 |
17 |
1263 |
买入 |
| 09:34:10 |
56.43 |
15 |
1278 |
买入 |
| 09:34:13 |
56.8 |
3 |
1281 |
买入 |
| 09:34:16 |
56.8 |
32 |
1313 |
买入 |
| 09:34:22 |
56.8 |
11 |
1324 |
买入 |
| 09:34:25 |
56.99 |
49 |
1373 |
买入 |
| 09:34:28 |
56.7 |
58 |
1431 |
卖出 |
| 09:34:31 |
56.89 |
16 |
1447 |
买入 |
| 09:34:34 |
56.98 |
2 |
1449 |
买入 |
| 09:34:37 |
56.99 |
4 |
1453 |
买入 |
| 09:34:46 |
57 |
0 |
1453 |
买入 |
| 09:34:49 |
57.02 |
2 |
1455 |
卖出 |
| 09:34:52 |
57.28 |
2 |
1457 |
买入 |
| 09:34:55 |
57.02 |
3 |
1460 |
卖出 |
| 09:35:01 |
57.3 |
8 |
1468 |
买入 |
| 09:35:04 |
57.31 |
3 |
1471 |
卖出 |
| 09:35:10 |
57.49 |
5 |
1476 |
买入 |
| 09:35:13 |
57.86 |
6 |
1482 |
买入 |
| 09:35:16 |
57.4 |
10 |
1492 |
卖出 |
| 09:35:22 |
57.38 |
9 |
1501 |
卖出 |
| 09:35:25 |
57.76 |
2 |
1503 |
买入 |
| 09:35:28 |
57.31 |
18 |
1521 |
卖出 |
| 09:35:31 |
57.4 |
19 |
1540 |
买入 |
| 09:35:49 |
57.6 |
2 |
1542 |
买入 |
| 09:35:52 |
57.3 |
47 |
1589 |
卖出 |
| 09:35:55 |
57.3 |
22 |
1611 |
买入 |
| 09:35:58 |
57.3 |
1 |
1612 |
买入 |
| 09:36:01 |
57.06 |
10 |
1622 |
卖出 |
| 09:36:07 |
56.99 |
6 |
1628 |
卖出 |
| 09:36:10 |
57.59 |
41 |
1669 |
买入 |
| 09:36:13 |
57.06 |
86 |
1755 |
卖出 |
| 09:36:16 |
57.55 |
26 |
1781 |
买入 |
| 09:36:19 |
57.55 |
2 |
1783 |
买入 |
| 09:36:22 |
57.69 |
4 |
1787 |
买入 |
| 09:36:28 |
57.55 |
21 |
1808 |
卖出 |
| 09:36:37 |
57.22 |
2 |
1810 |
卖出 |
| 09:36:43 |
57.17 |
16 |
1826 |
卖出 |
| 09:36:46 |
57.2 |
16 |
1842 |
买入 |
| 09:36:49 |
57.11 |
2 |
1844 |
卖出 |
| 09:36:52 |
57.12 |
2 |
1846 |
买入 |
| 09:36:55 |
57 |
2 |
1848 |
卖出 |
| 09:37:04 |
57.14 |
4 |
1852 |
买入 |
| 09:37:07 |
57.07 |
9 |
1861 |
卖出 |
| 09:37:10 |
57.2 |
13 |
1874 |
买入 |
| 09:37:13 |
57.04 |
12 |
1886 |
卖出 |
| 09:37:16 |
57.05 |
20 |
1906 |
买入 |
| 09:37:19 |
57.05 |
7 |
1913 |
卖出 |
| 09:37:22 |
57.04 |
7 |
1920 |
卖出 |
| 09:37:25 |
56.91 |
8 |
1928 |
卖出 |
| 09:37:28 |
57.25 |
7 |
1935 |
买入 |
| 09:37:31 |
57.25 |
13 |
1948 |
卖出 |
| 09:37:34 |
57.25 |
3 |
1951 |
买入 |
| 09:37:37 |
57.27 |
5 |
1956 |
买入 |
| 09:37:40 |
57.4 |
3 |
1959 |
买入 |
| 09:37:46 |
57.55 |
4 |
1963 |
买入 |
| 09:37:49 |
56.97 |
4 |
1967 |
卖出 |
| 09:37:52 |
57.55 |
16 |
1983 |
买入 |
| 09:37:58 |
57.55 |
12 |
1995 |
买入 |
| 09:38:01 |
57.54 |
3 |
1998 |
卖出 |
| 09:38:04 |
57.53 |
2 |
2000 |
买入 |
| 09:38:07 |
57.04 |
9 |
2009 |
卖出 |
| 09:38:10 |
57.04 |
2 |
2011 |
卖出 |
| 09:38:13 |
57.06 |
8 |
2019 |
买入 |
| 09:38:16 |
57.09 |
2 |
2021 |
买入 |
| 09:38:19 |
57.55 |
3 |
2024 |
买入 |
| 09:38:22 |
57.04 |
10 |
2034 |
卖出 |
| 09:38:25 |
57.55 |
4 |
2038 |
买入 |
| 09:38:28 |
57.55 |
3 |
2041 |
买入 |
| 09:38:34 |
57.55 |
22 |
2063 |
买入 |
| 09:38:37 |
57.52 |
12 |
2075 |
买入 |
| 09:38:40 |
57.19 |
9 |
2084 |
卖出 |
| 09:38:46 |
57.52 |
6 |
2090 |
买入 |
| 09:38:49 |
57.52 |
20 |
2110 |
买入 |
| 09:38:55 |
57.7 |
92 |
2202 |
买入 |
| 09:38:58 |
57.71 |
14 |
2216 |
买入 |
| 09:39:01 |
57.61 |
6 |
2222 |
卖出 |
| 09:39:04 |
57.61 |
8 |
2230 |
卖出 |
| 09:39:07 |
57.58 |
2 |
2232 |
卖出 |
| 09:39:13 |
57.22 |
71 |
2303 |
卖出 |
| 09:39:16 |
57.55 |
2 |
2305 |
买入 |
| 09:39:34 |
57.5 |
2 |
2307 |
买入 |
| 09:39:37 |
57.25 |
3 |
2310 |
卖出 |
| 09:39:40 |
57.54 |
2 |
2312 |
买入 |
| 09:39:49 |
57.53 |
10 |
2322 |
卖出 |
| 09:39:52 |
57.57 |
6 |
2328 |
买入 |
| 09:39:55 |
57.29 |
16 |
2344 |
卖出 |
| 09:40:01 |
57.35 |
2 |
2346 |
卖出 |
| 09:40:07 |
57.57 |
17 |
2363 |
买入 |
| 09:40:10 |
57.69 |
4 |
2367 |
买入 |
| 09:40:13 |
57.56 |
28 |
2395 |
卖出 |
| 09:40:22 |
57.8 |
16 |
2411 |
买入 |
| 09:40:25 |
57.8 |
8 |
2419 |
卖出 |
| 09:40:31 |
57.88 |
2 |
2421 |
买入 |
| 09:40:34 |
57.88 |
6 |
2427 |
买入 |
| 09:40:37 |
57.9 |
4 |
2431 |
买入 |
| 09:40:43 |
57.88 |
9 |
2440 |
卖出 |
| 09:40:49 |
57.9 |
5 |
2445 |
买入 |
| 09:40:52 |
57.98 |
4 |
2449 |
买入 |
| 09:40:55 |
57.91 |
40 |
2489 |
卖出 |
| 09:40:58 |
57.99 |
7 |
2496 |
买入 |
| 09:41:07 |
57.91 |
6 |
2502 |
卖出 |
| 09:41:10 |
57.82 |
10 |
2512 |
卖出 |
| 09:41:13 |
57.81 |
43 |
2555 |
卖出 |
| 09:41:19 |
57.81 |
8 |
2563 |
买入 |
| 09:41:22 |
57.89 |
28 |
2591 |
买入 |
| 09:41:28 |
57.7 |
50 |
2641 |
卖出 |
| 09:41:34 |
57.71 |
2 |
2643 |
卖出 |
| 09:41:37 |
57.71 |
4 |
2647 |
卖出 |
| 09:41:43 |
57.45 |
22 |
2669 |
卖出 |
| 09:41:49 |
57.98 |
10 |
2679 |
买入 |
| 09:41:55 |
57.98 |
2 |
2681 |
买入 |
| 09:41:58 |
57.91 |
2 |
2683 |
买入 |
| 09:42:01 |
57.97 |
2 |
2685 |
买入 |
| 09:42:43 |
57.66 |
6 |
2691 |
卖出 |
| 09:42:49 |
57.88 |
2 |
2693 |
买入 |
| 09:42:55 |
57.69 |
4 |
2697 |
卖出 |
| 09:42:58 |
57.88 |
2 |
2699 |
买入 |
| 09:43:01 |
57.88 |
3 |
2702 |
买入 |
| 09:43:07 |
57.95 |
47 |
2749 |
买入 |
| 09:43:10 |
57.97 |
100 |
2849 |
买入 |
| 09:43:13 |
57.98 |
32 |
2881 |
买入 |
| 09:43:16 |
58.04 |
2 |
2883 |
卖出 |
| 09:43:22 |
58.29 |
2 |
2885 |
买入 |
| 09:43:31 |
58.29 |
2 |
2887 |
买入 |
| 09:43:43 |
57.97 |
25 |
2912 |
卖出 |
| 09:43:46 |
57.89 |
22 |
2934 |
卖出 |
| 09:43:49 |
57.69 |
3 |
2937 |
卖出 |
| 09:43:52 |
57.69 |
0 |
2937 |
买入 |
| 09:44:01 |
57.91 |
2 |
2939 |
买入 |
| 09:44:07 |
58 |
14 |
2953 |
买入 |
| 09:44:10 |
58.25 |
3 |
2956 |
买入 |
| 09:44:25 |
58.25 |
30 |
2986 |
买入 |
| 09:44:34 |
58.2 |
2 |
2988 |
买入 |
| 09:44:37 |
57.7 |
41 |
3029 |
卖出 |
| 09:44:49 |
57.57 |
2 |
3031 |
卖出 |
| 09:44:52 |
57.7 |
5 |
3036 |
买入 |
| 09:44:55 |
57.58 |
2 |
3038 |
卖出 |
| 09:44:58 |
57.58 |
7 |
3045 |
卖出 |
| 09:45:04 |
57.69 |
4 |
3049 |
买入 |
| 09:45:07 |
57.58 |
1 |
3050 |
卖出 |
| 09:45:10 |
57.57 |
3 |
3053 |
买入 |
| 09:45:13 |
57.4 |
18 |
3071 |
卖出 |
| 09:45:31 |
57.4 |
2 |
3073 |
卖出 |
| 09:45:43 |
57.4 |
3 |
3076 |
卖出 |
| 09:45:46 |
57.68 |
2 |
3078 |
买入 |
| 09:46:01 |
57.68 |
3 |
3081 |
买入 |
| 09:46:07 |
57.69 |
16 |
3097 |
卖出 |
| 09:46:10 |
57.7 |
121 |
3218 |
买入 |
| 09:46:13 |
57.7 |
4 |
3222 |
卖出 |
| 09:46:22 |
57.72 |
2 |
3224 |
买入 |
| 09:46:43 |
57.72 |
20 |
3244 |
卖出 |
| 09:46:49 |
57.82 |
2 |
3246 |
买入 |
| 09:47:07 |
57.82 |
2 |
3248 |
买入 |
| 09:47:13 |
57.75 |
5 |
3253 |
卖出 |
| 09:47:25 |
57.9 |
2 |
3255 |
买入 |
| 09:47:31 |
57.76 |
2 |
3257 |
卖出 |
| 09:47:37 |
57.76 |
4 |
3261 |
卖出 |
| 09:47:43 |
57.76 |
2 |
3263 |
卖出 |
| 09:47:49 |
57.9 |
4 |
3267 |
买入 |
| 09:48:10 |
57.91 |
40 |
3307 |
买入 |
| 09:48:13 |
57.91 |
2 |
3309 |
卖出 |
| 09:48:19 |
58.2 |
4 |
3313 |
买入 |
| 09:48:25 |
58.28 |
148 |
3461 |
买入 |
| 09:48:28 |
58.3 |
18 |
3479 |
买入 |
| 09:48:31 |
58.31 |
2 |
3481 |
买入 |
| 09:48:34 |
58.49 |
5 |
3486 |
买入 |
| 09:48:37 |
58.31 |
10 |
3496 |
卖出 |
| 09:48:40 |
58.25 |
11 |
3507 |
卖出 |
| 09:48:46 |
57.92 |
7 |
3514 |
卖出 |
| 09:48:52 |
57.93 |
8 |
3522 |
买入 |
| 09:48:55 |
58.24 |
5 |
3527 |
买入 |
| 09:49:01 |
57.94 |
2 |
3529 |
卖出 |
| 09:49:07 |
57.95 |
2 |
3531 |
买入 |
| 09:49:10 |
57.92 |
19 |
3550 |
卖出 |
| 09:49:13 |
57.78 |
2 |
3552 |
卖出 |
| 09:49:19 |
57.91 |
2 |
3554 |
买入 |
| 09:49:31 |
57.8 |
2 |
3556 |
卖出 |
| 09:49:37 |
57.92 |
2 |
3558 |
买入 |
| 09:49:40 |
57.82 |
2 |
3560 |
卖出 |
| 09:49:43 |
57.81 |
6 |
3566 |
卖出 |
| 09:49:46 |
57.93 |
5 |
3571 |
买入 |
| 09:49:55 |
57.93 |
1 |
3572 |
买入 |
| 09:50:01 |
57.93 |
4 |
3576 |
卖出 |
| 09:50:04 |
58 |
9 |
3585 |
买入 |
| 09:50:13 |
57.87 |
4 |
3589 |
卖出 |
| 09:50:19 |
58.08 |
2 |
3591 |
买入 |
| 09:50:22 |
58.01 |
2 |
3593 |
卖出 |
| 09:50:25 |
58.01 |
5 |
3598 |
卖出 |
| 09:50:37 |
58.08 |
4 |
3602 |
买入 |
| 09:50:40 |
58.08 |
3 |
3605 |
买入 |
| 09:50:43 |
58.08 |
2 |
3607 |
卖出 |
| 09:50:49 |
58.08 |
9 |
3616 |
卖出 |
| 09:50:58 |
58.09 |
8 |
3624 |
卖出 |
| 09:51:07 |
58.28 |
32 |
3656 |
买入 |
| 09:51:10 |
58.45 |
2 |
3658 |
买入 |
| 09:51:13 |
58.28 |
8 |
3666 |
卖出 |
| 09:51:25 |
58.58 |
6 |
3672 |
买入 |
| 09:51:34 |
58.68 |
4 |
3676 |
买入 |
| 09:51:37 |
58.52 |
5 |
3681 |
卖出 |
| 09:51:40 |
58.54 |
9 |
3690 |
买入 |
| 09:51:43 |
58.45 |
12 |
3702 |
卖出 |
| 09:51:46 |
58.43 |
2 |
3704 |
买入 |
| 09:51:52 |
58.43 |
1 |
3705 |
买入 |
| 09:51:55 |
58.51 |
4 |
3709 |
买入 |
| 09:52:01 |
58.43 |
18 |
3727 |
卖出 |
| 09:52:10 |
58.43 |
37 |
3764 |
买入 |
| 09:52:13 |
58.33 |
8 |
3772 |
卖出 |
| 09:52:22 |
58.57 |
2 |
3774 |
买入 |
| 09:52:25 |
58.33 |
4 |
3778 |
卖出 |
| 09:52:28 |
58.3 |
12 |
3790 |
卖出 |
| 09:52:34 |
58.31 |
5 |
3795 |
买入 |
| 09:52:43 |
58.2 |
27 |
3822 |
卖出 |
| 09:52:46 |
58 |
22 |
3844 |
卖出 |
| 09:53:07 |
58.24 |
2 |
3846 |
买入 |
| 09:53:13 |
58.03 |
19 |
3865 |
卖出 |
| 09:53:16 |
58.24 |
4 |
3869 |
买入 |
| 09:53:31 |
58.29 |
2 |
3871 |
买入 |