和林微纳[688661]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
63 |
3 |
3 |
集合竞价 |
| 09:25:04 |
63 |
3 |
6 |
买入 |
| 09:30:03 |
63 |
6 |
12 |
买入 |
| 09:30:06 |
63 |
6 |
18 |
买入 |
| 09:30:09 |
63 |
9 |
27 |
卖出 |
| 09:30:12 |
63 |
12 |
39 |
买入 |
| 09:30:15 |
63 |
17 |
56 |
买入 |
| 09:30:18 |
63 |
4 |
60 |
买入 |
| 09:31:03 |
63.41 |
2 |
62 |
买入 |
| 09:31:06 |
63.41 |
19 |
81 |
买入 |
| 09:31:09 |
63.5 |
6 |
87 |
买入 |
| 09:31:12 |
63.5 |
15 |
102 |
买入 |
| 09:31:15 |
63.5 |
10 |
112 |
卖出 |
| 09:31:21 |
63.58 |
2 |
114 |
卖出 |
| 09:31:27 |
63.51 |
7 |
121 |
卖出 |
| 09:31:39 |
63.29 |
4 |
125 |
卖出 |
| 09:31:42 |
63.21 |
6 |
131 |
卖出 |
| 09:31:45 |
63.14 |
6 |
137 |
卖出 |
| 09:31:51 |
63.02 |
4 |
141 |
卖出 |
| 09:31:54 |
62.97 |
7 |
148 |
卖出 |
| 09:31:57 |
62.97 |
21 |
169 |
买入 |
| 09:32:00 |
62.91 |
3 |
172 |
卖出 |
| 09:32:03 |
62.85 |
12 |
184 |
买入 |
| 09:32:06 |
62.84 |
4 |
188 |
卖出 |
| 09:32:27 |
62.46 |
2 |
190 |
卖出 |
| 09:32:30 |
62.42 |
2 |
192 |
卖出 |
| 09:32:33 |
62.51 |
22 |
214 |
买入 |
| 09:32:45 |
62.51 |
2 |
216 |
买入 |
| 09:32:54 |
62.3 |
3 |
219 |
卖出 |
| 09:32:57 |
62.3 |
1 |
220 |
卖出 |
| 09:33:12 |
62.28 |
4 |
224 |
买入 |
| 09:33:18 |
62.27 |
2 |
226 |
买入 |
| 09:33:21 |
62.06 |
4 |
230 |
卖出 |
| 09:33:30 |
62.05 |
14 |
244 |
卖出 |
| 09:33:33 |
62.25 |
2 |
246 |
买入 |
| 09:33:45 |
62.17 |
4 |
250 |
买入 |
| 09:33:48 |
62.19 |
2 |
252 |
买入 |
| 09:33:51 |
62.2 |
2 |
254 |
买入 |
| 09:33:57 |
62.29 |
2 |
256 |
买入 |
| 09:34:00 |
62.29 |
4 |
260 |
买入 |
| 09:34:12 |
62.24 |
2 |
262 |
卖出 |
| 09:34:21 |
62.18 |
2 |
264 |
卖出 |
| 09:34:24 |
62.08 |
2 |
266 |
卖出 |
| 09:34:30 |
62.05 |
2 |
268 |
卖出 |
| 09:34:33 |
62 |
5 |
273 |
卖出 |
| 09:34:54 |
61.86 |
2 |
275 |
卖出 |
| 09:34:57 |
61.82 |
2 |
277 |
卖出 |
| 09:35:00 |
61.8 |
3 |
280 |
卖出 |
| 09:35:03 |
61.8 |
2 |
282 |
买入 |
| 09:35:09 |
61.69 |
2 |
284 |
卖出 |
| 09:35:12 |
61.69 |
2 |
286 |
买入 |
| 09:35:21 |
61.6 |
13 |
299 |
卖出 |
| 09:35:24 |
61.59 |
22 |
321 |
卖出 |
| 09:35:27 |
61.59 |
17 |
338 |
卖出 |
| 09:35:30 |
61.59 |
2 |
340 |
买入 |
| 09:35:36 |
61.61 |
6 |
346 |
买入 |
| 09:35:39 |
61.61 |
4 |
350 |
买入 |
| 09:35:45 |
61.61 |
2 |
352 |
卖出 |
| 09:35:48 |
61.52 |
2 |
354 |
卖出 |
| 09:36:30 |
61.54 |
17 |
371 |
卖出 |
| 09:36:33 |
61.54 |
16 |
387 |
买入 |
| 09:36:39 |
61.63 |
5 |
392 |
卖出 |
| 09:36:42 |
61.69 |
2 |
394 |
买入 |
| 09:36:48 |
61.63 |
2 |
396 |
买入 |
| 09:37:15 |
61.63 |
5 |
401 |
卖出 |
| 09:37:18 |
61.63 |
12 |
413 |
买入 |
| 09:37:27 |
61.63 |
2 |
415 |
卖出 |
| 09:37:33 |
61.6 |
48 |
463 |
卖出 |
| 09:37:36 |
61.6 |
4 |
467 |
买入 |
| 09:37:39 |
61.6 |
4 |
471 |
买入 |
| 09:37:42 |
61.56 |
2 |
473 |
卖出 |
| 09:37:45 |
61.54 |
2 |
475 |
卖出 |
| 09:37:48 |
61.52 |
11 |
486 |
卖出 |
| 09:37:51 |
61.53 |
24 |
510 |
买入 |
| 09:37:54 |
61.5 |
3 |
513 |
卖出 |
| 09:37:57 |
61.49 |
2 |
515 |
买入 |
| 09:38:09 |
61.49 |
12 |
527 |
买入 |
| 09:38:15 |
61.6 |
8 |
535 |
买入 |
| 09:38:30 |
61.6 |
3 |
538 |
买入 |
| 09:38:33 |
61.6 |
2 |
540 |
买入 |
| 09:38:36 |
61.51 |
2 |
542 |
卖出 |
| 09:38:39 |
61.49 |
2 |
544 |
卖出 |
| 09:38:42 |
61.49 |
1 |
545 |
卖出 |
| 09:38:45 |
61.6 |
10 |
555 |
买入 |
| 09:38:51 |
61.6 |
3 |
558 |
买入 |
| 09:39:03 |
61.5 |
5 |
563 |
卖出 |
| 09:39:06 |
61.35 |
2 |
565 |
卖出 |
| 09:39:09 |
61.32 |
4 |
569 |
卖出 |
| 09:39:12 |
61.32 |
10 |
579 |
卖出 |
| 09:39:15 |
61.31 |
9 |
588 |
卖出 |
| 09:39:18 |
61.3 |
11 |
599 |
卖出 |
| 09:39:21 |
61.3 |
11 |
610 |
卖出 |
| 09:39:27 |
61.3 |
3 |
613 |
买入 |
| 09:39:33 |
61.3 |
11 |
624 |
买入 |
| 09:39:39 |
61.3 |
13 |
637 |
买入 |
| 09:39:45 |
61.5 |
2 |
639 |
买入 |
| 09:40:00 |
61.49 |
6 |
645 |
买入 |
| 09:40:15 |
61.6 |
14 |
659 |
买入 |
| 09:40:18 |
61.59 |
4 |
663 |
卖出 |
| 09:40:21 |
61.59 |
2 |
665 |
买入 |
| 09:40:27 |
61.59 |
1 |
666 |
买入 |
| 09:40:30 |
61.5 |
9 |
675 |
卖出 |
| 09:40:33 |
61.6 |
1 |
676 |
买入 |
| 09:40:39 |
61.79 |
2 |
678 |
买入 |
| 09:41:00 |
61.79 |
2 |
680 |
买入 |
| 09:41:09 |
61.79 |
6 |
686 |
买入 |
| 09:41:12 |
62 |
3 |
689 |
买入 |
| 09:41:15 |
61.61 |
20 |
709 |
卖出 |
| 09:41:27 |
61.7 |
2 |
711 |
卖出 |
| 09:41:33 |
61.62 |
4 |
715 |
卖出 |
| 09:41:36 |
61.6 |
4 |
719 |
卖出 |
| 09:41:39 |
61.32 |
4 |
723 |
卖出 |
| 09:41:51 |
61.12 |
173 |
896 |
卖出 |
| 09:41:54 |
61.08 |
33 |
929 |
卖出 |
| 09:41:57 |
61.06 |
21 |
950 |
卖出 |
| 09:42:00 |
61.05 |
25 |
975 |
卖出 |
| 09:42:03 |
61.01 |
48 |
1023 |
卖出 |
| 09:42:06 |
61.07 |
17 |
1040 |
买入 |
| 09:42:09 |
61.07 |
26 |
1066 |
买入 |
| 09:42:15 |
61 |
4 |
1070 |
卖出 |
| 09:42:18 |
61 |
1 |
1071 |
卖出 |
| 09:42:27 |
61 |
5 |
1076 |
卖出 |
| 09:42:30 |
60.74 |
5 |
1081 |
卖出 |
| 09:42:33 |
60.99 |
3 |
1084 |
买入 |
| 09:42:39 |
60.98 |
2 |
1086 |
买入 |
| 09:42:48 |
60.94 |
4 |
1090 |
买入 |
| 09:42:51 |
60.74 |
2 |
1092 |
卖出 |
| 09:43:03 |
61.06 |
2 |
1094 |
买入 |
| 09:43:15 |
60.77 |
10 |
1104 |
卖出 |
| 09:43:18 |
61.05 |
4 |
1108 |
买入 |
| 09:43:27 |
60.76 |
15 |
1123 |
卖出 |
| 09:43:30 |
60.76 |
2 |
1125 |
买入 |
| 09:43:36 |
60.75 |
8 |
1133 |
卖出 |
| 09:43:39 |
60.74 |
4 |
1137 |
卖出 |
| 09:43:57 |
60.76 |
9 |
1146 |
买入 |
| 09:44:00 |
60.76 |
10 |
1156 |
买入 |
| 09:44:03 |
60.76 |
1 |
1157 |
买入 |
| 09:44:15 |
61.04 |
2 |
1159 |
买入 |
| 09:44:27 |
60.79 |
9 |
1168 |
卖出 |
| 09:44:42 |
60.78 |
10 |
1178 |
买入 |
| 09:44:45 |
60.77 |
4 |
1182 |
卖出 |
| 09:44:48 |
60.76 |
12 |
1194 |
卖出 |
| 09:44:57 |
60.78 |
10 |
1204 |
买入 |
| 09:45:00 |
60.76 |
4 |
1208 |
卖出 |
| 09:45:03 |
60.75 |
4 |
1212 |
卖出 |
| 09:45:06 |
60.76 |
2 |
1214 |
买入 |
| 09:45:09 |
60.75 |
15 |
1229 |
卖出 |
| 09:45:12 |
60.74 |
5 |
1234 |
卖出 |
| 09:45:15 |
60.74 |
13 |
1247 |
卖出 |
| 09:45:21 |
60.74 |
4 |
1251 |
卖出 |
| 09:45:24 |
60.74 |
1 |
1252 |
卖出 |
| 09:45:27 |
60.66 |
3 |
1255 |
卖出 |
| 09:45:30 |
60.66 |
1 |
1256 |
卖出 |
| 09:45:45 |
60.66 |
2 |
1258 |
卖出 |
| 09:45:51 |
60.63 |
16 |
1274 |
卖出 |
| 09:45:54 |
60.63 |
0 |
1274 |
卖出 |
| 09:45:57 |
60.63 |
3 |
1277 |
买入 |
| 09:46:03 |
60.62 |
13 |
1290 |
卖出 |
| 09:46:06 |
60.74 |
4 |
1294 |
买入 |
| 09:46:12 |
60.74 |
2 |
1296 |
买入 |
| 09:46:33 |
60.6 |
2 |
1298 |
卖出 |
| 09:46:45 |
60.77 |
2 |
1300 |
买入 |
| 09:46:48 |
60.77 |
2 |
1302 |
买入 |
| 09:46:51 |
60.6 |
29 |
1331 |
卖出 |
| 09:46:54 |
60.6 |
15 |
1346 |
买入 |
| 09:46:57 |
60.6 |
18 |
1364 |
买入 |
| 09:47:06 |
60.6 |
12 |
1376 |
卖出 |
| 09:47:15 |
60.6 |
7 |
1383 |
买入 |
| 09:47:21 |
60.6 |
24 |
1407 |
买入 |
| 09:47:24 |
60.6 |
21 |
1428 |
买入 |
| 09:47:27 |
60.6 |
105 |
1533 |
买入 |
| 09:47:33 |
60.59 |
8 |
1541 |
卖出 |
| 09:47:39 |
60.59 |
2 |
1543 |
买入 |
| 09:47:42 |
60.58 |
24 |
1567 |
卖出 |
| 09:47:45 |
60.58 |
2 |
1569 |
买入 |
| 09:47:48 |
60.5 |
4 |
1573 |
卖出 |
| 09:47:51 |
60.5 |
4 |
1577 |
卖出 |
| 09:47:57 |
60.59 |
2 |
1579 |
买入 |
| 09:48:00 |
60.36 |
5 |
1584 |
卖出 |
| 09:48:03 |
60.57 |
2 |
1586 |
买入 |
| 09:48:09 |
60.57 |
1 |
1587 |
买入 |
| 09:48:18 |
60.25 |
3 |
1590 |
卖出 |
| 09:48:30 |
60.59 |
14 |
1604 |
买入 |
| 09:48:36 |
60.59 |
21 |
1625 |
买入 |
| 09:48:39 |
60.59 |
11 |
1636 |
买入 |
| 09:48:42 |
60.59 |
38 |
1674 |
买入 |
| 09:48:45 |
60.47 |
4 |
1678 |
卖出 |
| 09:48:51 |
60.49 |
30 |
1708 |
买入 |
| 09:49:06 |
60.59 |
8 |
1716 |
买入 |
| 09:49:15 |
60.59 |
2 |
1718 |
买入 |
| 09:49:18 |
60.59 |
2 |
1720 |
买入 |
| 09:50:00 |
60.5 |
7 |
1727 |
卖出 |
| 09:50:06 |
60.59 |
8 |
1735 |
买入 |
| 09:50:09 |
60.59 |
12 |
1747 |
买入 |
| 09:50:12 |
60.59 |
2 |
1749 |
买入 |
| 09:50:18 |
60.59 |
3 |
1752 |
买入 |
| 09:50:24 |
60.59 |
102 |
1854 |
买入 |
| 09:50:27 |
60.59 |
36 |
1890 |
买入 |
| 09:50:30 |
60.59 |
27 |
1917 |
买入 |
| 09:50:33 |
60.78 |
6 |
1923 |
买入 |
| 09:50:36 |
60.78 |
14 |
1937 |
买入 |
| 09:50:42 |
60.78 |
24 |
1961 |
买入 |
| 09:50:45 |
61.14 |
2 |
1963 |
买入 |
| 09:50:48 |
60.8 |
4 |
1967 |
卖出 |
| 09:50:51 |
60.82 |
7 |
1974 |
买入 |
| 09:51:03 |
61.02 |
2 |
1976 |
买入 |
| 09:51:06 |
61.05 |
5 |
1981 |
买入 |
| 09:51:12 |
61.05 |
33 |
2014 |
买入 |
| 09:51:15 |
61.06 |
61 |
2075 |
卖出 |
| 09:51:18 |
60.25 |
39 |
2114 |
卖出 |
| 09:51:21 |
60.82 |
5 |
2119 |
卖出 |
| 09:51:24 |
60.81 |
2 |
2121 |
买入 |
| 09:51:57 |
60.45 |
58 |
2179 |
卖出 |
| 09:52:00 |
60.45 |
8 |
2187 |
买入 |
| 09:52:03 |
60.45 |
134 |
2321 |
买入 |
| 09:52:09 |
60.91 |
18 |
2339 |
买入 |
| 09:52:12 |
60.93 |
2 |
2341 |
买入 |
| 09:52:15 |
61.13 |
9 |
2350 |
买入 |
| 09:52:18 |
61.14 |
2 |
2352 |
买入 |
| 09:52:21 |
61.15 |
4 |
2356 |
买入 |
| 09:52:27 |
61.15 |
5 |
2361 |
买入 |
| 09:52:48 |
61.15 |
11 |
2372 |
买入 |
| 09:52:54 |
61.21 |
2 |
2374 |
买入 |
| 09:53:09 |
61.13 |
14 |
2388 |
卖出 |
| 09:53:12 |
61.13 |
3 |
2391 |
卖出 |
| 09:53:27 |
61.12 |
5 |
2396 |
买入 |
| 09:53:33 |
61.01 |
5 |
2401 |
卖出 |
| 09:53:36 |
61.12 |
2 |
2403 |
买入 |
| 09:53:45 |
60.84 |
21 |
2424 |
卖出 |
| 09:54:03 |
60.83 |
7 |
2431 |
买入 |
| 09:54:06 |
60.72 |
50 |
2481 |
卖出 |
| 09:54:15 |
60.71 |
2 |
2483 |
买入 |
| 09:54:24 |
60.73 |
2 |
2485 |
买入 |
| 09:55:06 |
60.6 |
7 |
2492 |
卖出 |
| 09:55:48 |
60.59 |
2 |
2494 |
买入 |
| 09:55:54 |
60.6 |
6 |
2500 |
买入 |
| 09:55:57 |
60.6 |
6 |
2506 |
买入 |
| 09:56:00 |
60.48 |
4 |
2510 |
卖出 |
| 09:56:09 |
60.34 |
6 |
2516 |
卖出 |
| 09:56:12 |
60.48 |
15 |
2531 |
买入 |
| 09:56:15 |
60.48 |
14 |
2545 |
买入 |
| 09:56:18 |
60.48 |
8 |
2553 |
买入 |
| 09:56:21 |
60.48 |
8 |
2561 |
买入 |
| 09:56:24 |
60.48 |
35 |
2596 |
买入 |
| 09:56:27 |
60.48 |
3 |
2599 |
买入 |
| 09:56:30 |
60.48 |
4 |
2603 |
买入 |
| 09:56:33 |
60.48 |
2 |
2605 |
买入 |
| 09:56:36 |
60.48 |
8 |
2613 |
买入 |
| 09:56:57 |
60.48 |
2 |
2615 |
买入 |
| 09:57:00 |
60.46 |
5 |
2620 |
卖出 |
| 09:57:03 |
60.47 |
10 |
2630 |
买入 |
| 09:57:30 |
60.47 |
12 |
2642 |
买入 |
| 09:57:33 |
60.47 |
4 |
2646 |
买入 |
| 09:57:36 |
60.4 |
13 |
2659 |
卖出 |
| 09:57:51 |
60.4 |
5 |
2664 |
买入 |
| 09:58:12 |
60.4 |
4 |
2668 |
买入 |
| 09:58:24 |
60.4 |
2 |
2670 |
买入 |
| 09:58:33 |
60.4 |
2 |
2672 |
卖出 |
| 09:58:39 |
60.48 |
5 |
2677 |
买入 |
| 09:58:54 |
60.48 |
2 |
2679 |
买入 |
| 09:59:00 |
60.48 |
2 |
2681 |
买入 |
| 09:59:03 |
60.5 |
41 |
2722 |
买入 |
| 09:59:33 |
60.66 |
2 |
2724 |
买入 |
| 09:59:36 |
60.66 |
4 |
2728 |
买入 |
| 09:59:39 |
60.68 |
2 |
2730 |
买入 |
| 09:59:51 |
60.68 |
8 |
2738 |
买入 |
| 09:59:54 |
60.69 |
6 |
2744 |
买入 |
| 09:59:57 |
60.73 |
9 |
2753 |
买入 |
| 10:00:03 |
60.74 |
10 |
2763 |
卖出 |
| 10:00:09 |
60.74 |
7 |
2770 |
卖出 |
| 10:00:12 |
60.68 |
2 |
2772 |
卖出 |
| 10:00:15 |
60.74 |
3 |
2775 |
买入 |
| 10:00:21 |
60.68 |
3 |
2778 |
卖出 |
| 10:00:27 |
60.73 |
0 |
2778 |
买入 |
| 10:00:33 |
60.74 |
2 |
2780 |
买入 |
| 10:00:36 |
60.74 |
2 |
2782 |
买入 |
| 10:01:06 |
61.02 |
2 |
2784 |
买入 |
| 10:01:09 |
61.02 |
4 |
2788 |
买入 |
| 10:01:18 |
61.13 |
3 |
2791 |
卖出 |
| 10:01:33 |
61.33 |
2 |
2793 |
买入 |
| 10:01:36 |
61.32 |
2 |
2795 |
买入 |
| 10:01:39 |
61.38 |
12 |
2807 |
买入 |
| 10:01:42 |
61.38 |
7 |
2814 |
买入 |
| 10:01:45 |
61.52 |
8 |
2822 |
买入 |
| 10:01:48 |
61.53 |
2 |
2824 |
买入 |
| 10:01:51 |
61.53 |
2 |
2826 |
买入 |
| 10:02:33 |
61.04 |
2 |
2828 |
卖出 |
| 10:02:39 |
61.05 |
5 |
2833 |
买入 |
| 10:02:51 |
61.01 |
16 |
2849 |
卖出 |
| 10:02:54 |
61 |
3 |
2852 |
卖出 |
| 10:03:00 |
61.01 |
9 |
2861 |
买入 |
| 10:03:03 |
61.05 |
2 |
2863 |
买入 |
| 10:03:06 |
61.05 |
4 |
2867 |
买入 |
| 10:03:09 |
61.01 |
3 |
2870 |
卖出 |
| 10:03:15 |
61.05 |
2 |
2872 |
买入 |
| 10:03:18 |
61.06 |
1 |
2873 |
买入 |
| 10:03:54 |
61.2 |
6 |
2879 |
买入 |
| 10:04:12 |
61.22 |
2 |
2881 |
买入 |
| 10:04:33 |
61.13 |
6 |
2887 |
卖出 |
| 10:04:48 |
61.22 |
2 |
2889 |
买入 |