普冉股份[688766]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:02 |
316.57 |
25 |
25 |
集合竞价 |
| 09:16:34 |
307.2 |
0 |
0 |
集合竞价 |
| 09:16:47 |
315.65 |
23 |
23 |
集合竞价 |
| 09:17:01 |
307.2 |
0 |
0 |
集合竞价 |
| 09:22:41 |
307.2 |
2 |
2 |
集合竞价 |
| 09:24:17 |
307 |
2 |
2 |
集合竞价 |
| 09:24:44 |
307.2 |
4 |
4 |
集合竞价 |
| 09:24:47 |
307 |
4 |
4 |
集合竞价 |
| 09:24:50 |
306.99 |
4 |
4 |
集合竞价 |
| 09:24:59 |
306.91 |
4 |
4 |
集合竞价 |
| 09:25:03 |
306.91 |
4 |
8 |
买入 |
| 09:30:05 |
304.32 |
3 |
11 |
卖出 |
| 09:30:11 |
306.59 |
2 |
13 |
买入 |
| 09:30:35 |
306.32 |
2 |
15 |
买入 |
| 09:30:38 |
304.8 |
2 |
17 |
卖出 |
| 09:30:50 |
306.32 |
2 |
19 |
买入 |
| 09:30:56 |
305.34 |
2 |
21 |
卖出 |
| 09:31:17 |
305.15 |
2 |
23 |
卖出 |
| 09:31:26 |
306 |
4 |
27 |
买入 |
| 09:31:29 |
306.32 |
2 |
29 |
买入 |
| 09:31:35 |
306.78 |
2 |
31 |
买入 |
| 09:31:38 |
307 |
10 |
41 |
买入 |
| 09:31:44 |
307 |
0 |
41 |
买入 |
| 09:31:59 |
307.1 |
2 |
43 |
买入 |
| 09:32:02 |
307 |
17 |
60 |
买入 |
| 09:32:05 |
307 |
4 |
64 |
买入 |
| 09:32:08 |
309 |
12 |
76 |
买入 |
| 09:32:11 |
309 |
4 |
80 |
买入 |
| 09:32:26 |
309 |
4 |
84 |
买入 |
| 09:32:35 |
309 |
2 |
86 |
买入 |
| 09:32:47 |
309.64 |
34 |
120 |
买入 |
| 09:32:53 |
309.48 |
2 |
122 |
买入 |
| 09:32:56 |
309.48 |
1 |
123 |
卖出 |
| 09:33:23 |
309.2 |
2 |
125 |
买入 |
| 09:33:26 |
309.3 |
2 |
127 |
买入 |
| 09:33:32 |
309.47 |
2 |
129 |
买入 |
| 09:33:35 |
309.2 |
2 |
131 |
卖出 |
| 09:33:50 |
308.53 |
2 |
133 |
卖出 |
| 09:34:35 |
309.33 |
2 |
135 |
买入 |
| 09:34:56 |
309.59 |
2 |
137 |
买入 |
| 09:34:59 |
308 |
16 |
153 |
卖出 |
| 09:35:23 |
309.55 |
2 |
155 |
买入 |
| 09:35:26 |
309.56 |
2 |
157 |
买入 |
| 09:35:32 |
308.17 |
22 |
179 |
卖出 |
| 09:35:35 |
309.55 |
2 |
181 |
买入 |
| 09:35:44 |
309.68 |
6 |
187 |
买入 |
| 09:35:47 |
309.69 |
2 |
189 |
买入 |
| 09:35:50 |
309.8 |
3 |
192 |
买入 |
| 09:35:53 |
310 |
4 |
196 |
买入 |
| 09:35:59 |
310.65 |
4 |
200 |
买入 |
| 09:36:05 |
311.3 |
8 |
208 |
买入 |
| 09:36:11 |
311.3 |
2 |
210 |
卖出 |
| 09:36:17 |
311.3 |
2 |
212 |
卖出 |
| 09:36:20 |
311.6 |
1 |
213 |
买入 |
| 09:36:26 |
311.3 |
4 |
217 |
卖出 |
| 09:36:38 |
311.97 |
2 |
219 |
买入 |
| 09:36:41 |
311.3 |
2 |
221 |
买入 |
| 09:36:44 |
311.29 |
2 |
223 |
卖出 |
| 09:36:47 |
311.95 |
5 |
228 |
买入 |
| 09:36:50 |
311.29 |
5 |
233 |
卖出 |
| 09:36:53 |
311.29 |
2 |
235 |
卖出 |
| 09:36:56 |
311.29 |
2 |
237 |
卖出 |
| 09:36:59 |
311.77 |
2 |
239 |
买入 |
| 09:37:05 |
311.33 |
8 |
247 |
卖出 |
| 09:37:08 |
311.29 |
1 |
248 |
卖出 |
| 09:37:14 |
311.29 |
2 |
250 |
买入 |
| 09:37:17 |
311.33 |
5 |
255 |
买入 |
| 09:37:20 |
311.78 |
2 |
257 |
买入 |
| 09:37:23 |
311.42 |
2 |
259 |
卖出 |
| 09:37:26 |
311.88 |
2 |
261 |
买入 |
| 09:37:29 |
311.95 |
4 |
265 |
买入 |
| 09:37:32 |
312.48 |
14 |
279 |
买入 |
| 09:37:35 |
312.5 |
2 |
281 |
买入 |
| 09:37:38 |
313 |
4 |
285 |
买入 |
| 09:37:41 |
312.49 |
5 |
290 |
卖出 |
| 09:37:44 |
311.83 |
20 |
310 |
卖出 |
| 09:37:47 |
313.99 |
6 |
316 |
买入 |
| 09:37:53 |
313.18 |
4 |
320 |
买入 |
| 09:37:56 |
313.1 |
2 |
322 |
买入 |
| 09:37:59 |
311.85 |
20 |
342 |
卖出 |
| 09:38:05 |
311.68 |
2 |
344 |
卖出 |
| 09:38:08 |
311.97 |
11 |
355 |
买入 |
| 09:38:32 |
311.7 |
5 |
360 |
买入 |
| 09:38:35 |
311.8 |
2 |
362 |
买入 |
| 09:38:59 |
311.51 |
4 |
366 |
卖出 |
| 09:39:02 |
311.5 |
8 |
374 |
卖出 |
| 09:39:05 |
311.5 |
1 |
375 |
卖出 |
| 09:39:08 |
311.51 |
2 |
377 |
买入 |
| 09:39:11 |
311.37 |
2 |
379 |
买入 |
| 09:39:20 |
311.36 |
2 |
381 |
买入 |
| 09:39:29 |
312 |
2 |
383 |
买入 |
| 09:39:56 |
311.91 |
4 |
387 |
买入 |
| 09:39:59 |
311.91 |
5 |
392 |
买入 |
| 09:40:02 |
311.85 |
2 |
394 |
买入 |
| 09:40:05 |
311.85 |
2 |
396 |
买入 |
| 09:40:11 |
311.85 |
1 |
397 |
买入 |
| 09:40:14 |
311.91 |
1 |
398 |
卖出 |
| 09:40:32 |
310.47 |
2 |
400 |
买入 |
| 09:40:35 |
311.9 |
5 |
405 |
买入 |
| 09:40:44 |
311.91 |
2 |
407 |
买入 |
| 09:40:59 |
311.77 |
2 |
409 |
买入 |
| 09:41:02 |
311.25 |
4 |
413 |
买入 |
| 09:41:08 |
311.25 |
2 |
415 |
买入 |
| 09:41:11 |
311.25 |
3 |
418 |
买入 |
| 09:41:35 |
311.25 |
2 |
420 |
卖出 |
| 09:41:38 |
311.5 |
2 |
422 |
买入 |
| 09:41:41 |
311.25 |
2 |
424 |
卖出 |
| 09:41:44 |
311.5 |
0 |
424 |
买入 |
| 09:41:53 |
311.5 |
3 |
427 |
卖出 |
| 09:41:59 |
311.9 |
2 |
429 |
买入 |
| 09:42:02 |
311.9 |
2 |
431 |
买入 |
| 09:42:11 |
311.52 |
20 |
451 |
卖出 |
| 09:42:14 |
311.91 |
3 |
454 |
买入 |
| 09:42:29 |
311.96 |
2 |
456 |
买入 |
| 09:42:41 |
310.09 |
14 |
470 |
卖出 |
| 09:42:47 |
311.99 |
4 |
474 |
买入 |
| 09:42:59 |
310.08 |
51 |
525 |
卖出 |
| 09:43:02 |
310.44 |
2 |
527 |
买入 |
| 09:43:05 |
311.96 |
4 |
531 |
买入 |
| 09:43:32 |
311.96 |
2 |
533 |
买入 |
| 09:43:41 |
311.79 |
2 |
535 |
卖出 |
| 09:43:50 |
310.47 |
4 |
539 |
卖出 |
| 09:44:05 |
310.48 |
2 |
541 |
买入 |
| 09:44:08 |
310.45 |
2 |
543 |
卖出 |
| 09:44:44 |
311.12 |
6 |
549 |
买入 |
| 09:44:47 |
311.5 |
5 |
554 |
卖出 |
| 09:45:05 |
311.6 |
2 |
556 |
买入 |
| 09:45:23 |
309.91 |
3 |
559 |
卖出 |
| 09:45:26 |
311.57 |
4 |
563 |
买入 |
| 09:45:32 |
309.91 |
1 |
564 |
卖出 |
| 09:46:17 |
310 |
0 |
564 |
卖出 |
| 09:46:41 |
309.8 |
10 |
574 |
卖出 |
| 09:47:17 |
311.37 |
8 |
582 |
买入 |
| 09:48:35 |
311.35 |
2 |
584 |
买入 |
| 09:48:44 |
311.35 |
2 |
586 |
买入 |
| 09:48:59 |
311.37 |
2 |
588 |
买入 |
| 09:50:02 |
311.69 |
4 |
592 |
买入 |
| 09:50:59 |
311.7 |
4 |
596 |
买入 |
| 09:51:08 |
311.7 |
4 |
600 |
买入 |
| 09:51:11 |
311.7 |
1 |
601 |
买入 |
| 09:51:29 |
311.71 |
2 |
603 |
卖出 |
| 09:51:56 |
311.99 |
2 |
605 |
买入 |
| 09:51:59 |
312 |
2 |
607 |
买入 |
| 09:52:08 |
312.5 |
4 |
611 |
买入 |
| 09:52:26 |
313.03 |
2 |
613 |
买入 |
| 09:52:29 |
313.66 |
5 |
618 |
买入 |
| 09:52:35 |
313.95 |
19 |
637 |
买入 |
| 09:52:38 |
313.98 |
3 |
640 |
买入 |
| 09:52:41 |
314.02 |
14 |
654 |
买入 |
| 09:52:47 |
314.18 |
2 |
656 |
卖出 |
| 09:52:53 |
314.88 |
6 |
662 |
买入 |
| 09:53:05 |
314.99 |
5 |
667 |
买入 |
| 09:53:17 |
314.88 |
2 |
669 |
买入 |
| 09:53:20 |
314.02 |
10 |
679 |
卖出 |
| 09:53:23 |
314.99 |
19 |
698 |
买入 |
| 09:53:26 |
315 |
11 |
709 |
买入 |
| 09:53:29 |
315.2 |
2 |
711 |
买入 |
| 09:53:32 |
315.2 |
2 |
713 |
买入 |
| 09:53:35 |
315 |
2 |
715 |
卖出 |
| 09:53:38 |
315.18 |
2 |
717 |
买入 |
| 09:53:41 |
315 |
5 |
722 |
卖出 |
| 09:53:47 |
315.31 |
4 |
726 |
买入 |
| 09:53:50 |
315 |
15 |
741 |
卖出 |
| 09:53:53 |
315 |
2 |
743 |
买入 |
| 09:53:59 |
315 |
2 |
745 |
买入 |
| 09:54:05 |
315 |
2 |
747 |
买入 |
| 09:54:08 |
314.04 |
8 |
755 |
卖出 |
| 09:54:20 |
314.99 |
19 |
774 |
买入 |
| 09:54:26 |
314.99 |
4 |
778 |
买入 |
| 09:54:29 |
314.85 |
4 |
782 |
卖出 |
| 09:54:38 |
314.98 |
4 |
786 |
买入 |
| 09:54:47 |
314.98 |
4 |
790 |
买入 |
| 09:54:50 |
314.9 |
0 |
790 |
卖出 |
| 09:54:59 |
314.98 |
5 |
795 |
买入 |
| 09:55:05 |
314.97 |
3 |
798 |
卖出 |
| 09:55:14 |
314.98 |
0 |
798 |
买入 |
| 09:55:17 |
314.98 |
3 |
801 |
卖出 |
| 09:55:29 |
314.96 |
2 |
803 |
买入 |
| 09:55:35 |
315.03 |
14 |
817 |
买入 |
| 09:55:38 |
315.1 |
2 |
819 |
买入 |
| 09:55:41 |
315 |
61 |
880 |
卖出 |
| 09:55:47 |
315 |
6 |
886 |
卖出 |
| 09:55:59 |
315.15 |
9 |
895 |
买入 |
| 09:56:20 |
314.37 |
6 |
901 |
卖出 |
| 09:56:23 |
314.41 |
2 |
903 |
买入 |
| 09:56:26 |
314.41 |
1 |
904 |
买入 |
| 09:56:44 |
314.61 |
2 |
906 |
卖出 |
| 09:56:53 |
315 |
6 |
912 |
买入 |
| 09:56:56 |
315 |
4 |
916 |
买入 |
| 09:56:59 |
315.12 |
4 |
920 |
买入 |
| 09:57:02 |
315.15 |
11 |
931 |
买入 |
| 09:57:05 |
315.28 |
2 |
933 |
买入 |
| 09:57:08 |
315.29 |
7 |
940 |
买入 |
| 09:57:11 |
315.15 |
2 |
942 |
卖出 |
| 09:57:14 |
315.02 |
4 |
946 |
卖出 |
| 09:57:23 |
315.15 |
2 |
948 |
买入 |
| 09:57:26 |
315.29 |
4 |
952 |
买入 |
| 09:57:35 |
315.31 |
2 |
954 |
买入 |
| 09:57:38 |
315.32 |
2 |
956 |
买入 |
| 09:57:41 |
315.31 |
1 |
957 |
卖出 |
| 09:57:44 |
315.02 |
2 |
959 |
卖出 |
| 09:57:59 |
315.3 |
4 |
963 |
买入 |
| 09:58:02 |
315.3 |
2 |
965 |
卖出 |
| 09:58:08 |
315.31 |
0 |
965 |
买入 |
| 09:58:11 |
315.3 |
2 |
967 |
卖出 |
| 09:58:14 |
315.3 |
3 |
970 |
买入 |
| 09:58:23 |
315.3 |
2 |
972 |
买入 |
| 09:58:32 |
315.3 |
2 |
974 |
买入 |
| 09:58:35 |
315.29 |
2 |
976 |
卖出 |
| 09:58:38 |
315.3 |
7 |
983 |
买入 |
| 09:58:41 |
315.12 |
1 |
984 |
卖出 |
| 09:58:47 |
315.3 |
10 |
994 |
买入 |
| 09:58:50 |
315.3 |
10 |
1004 |
卖出 |
| 09:58:53 |
315.3 |
4 |
1008 |
卖出 |
| 09:59:05 |
315.31 |
3 |
1011 |
卖出 |
| 09:59:08 |
315.31 |
0 |
1011 |
卖出 |
| 09:59:17 |
315.3 |
4 |
1015 |
卖出 |
| 09:59:20 |
315.3 |
2 |
1017 |
卖出 |
| 09:59:26 |
315.11 |
3 |
1020 |
卖出 |
| 09:59:29 |
314.99 |
14 |
1034 |
卖出 |
| 09:59:32 |
314.99 |
1 |
1035 |
卖出 |
| 09:59:56 |
314.03 |
2 |
1037 |
卖出 |
| 10:00:02 |
314.02 |
4 |
1041 |
卖出 |
| 10:00:14 |
314 |
2 |
1043 |
卖出 |
| 10:00:17 |
314.03 |
2 |
1045 |
买入 |
| 10:00:23 |
314 |
2 |
1047 |
卖出 |
| 10:00:35 |
314.65 |
4 |
1051 |
买入 |
| 10:00:50 |
314.65 |
5 |
1056 |
卖出 |
| 10:00:56 |
314.61 |
2 |
1058 |
买入 |
| 10:01:05 |
314.61 |
5 |
1063 |
买入 |
| 10:01:08 |
314.61 |
0 |
1063 |
卖出 |
| 10:02:08 |
312.88 |
10 |
1073 |
卖出 |
| 10:02:14 |
314.27 |
2 |
1075 |
买入 |
| 10:02:47 |
312.9 |
2 |
1077 |
卖出 |
| 10:02:50 |
313.96 |
2 |
1079 |
买入 |
| 10:03:02 |
313.96 |
4 |
1083 |
买入 |
| 10:03:11 |
312.9 |
2 |
1085 |
卖出 |
| 10:03:14 |
313.01 |
3 |
1088 |
卖出 |
| 10:03:20 |
313.01 |
0 |
1088 |
卖出 |
| 10:03:44 |
312.89 |
2 |
1090 |
卖出 |
| 10:04:11 |
312.9 |
14 |
1104 |
卖出 |
| 10:04:14 |
312.9 |
1 |
1105 |
买入 |
| 10:04:20 |
312.71 |
2 |
1107 |
卖出 |
| 10:04:23 |
313.79 |
2 |
1109 |
买入 |
| 10:04:35 |
312.72 |
1 |
1110 |
卖出 |
| 10:05:02 |
312.73 |
2 |
1112 |
卖出 |
| 10:05:05 |
312.72 |
4 |
1116 |
卖出 |
| 10:05:08 |
313.73 |
8 |
1124 |
买入 |
| 10:05:11 |
312.72 |
2 |
1126 |
卖出 |
| 10:05:23 |
312.71 |
1 |
1127 |
买入 |
| 10:05:41 |
312.71 |
4 |
1131 |
卖出 |
| 10:06:02 |
312.71 |
4 |
1135 |
卖出 |
| 10:06:05 |
312.72 |
2 |
1137 |
买入 |
| 10:06:11 |
312.72 |
0 |
1137 |
买入 |
| 10:06:20 |
312.71 |
1 |
1138 |
卖出 |
| 10:06:50 |
312.67 |
3 |
1141 |
卖出 |
| 10:06:53 |
312.58 |
11 |
1152 |
卖出 |
| 10:07:26 |
312.15 |
2 |
1154 |
卖出 |
| 10:07:38 |
312.1 |
2 |
1156 |
买入 |
| 10:07:44 |
311.56 |
5 |
1161 |
卖出 |
| 10:08:14 |
312.4 |
2 |
1163 |
买入 |
| 10:08:38 |
312.71 |
1 |
1164 |
买入 |
| 10:08:47 |
312.71 |
8 |
1172 |
卖出 |
| 10:08:53 |
312.71 |
0 |
1172 |
卖出 |
| 10:09:02 |
313.63 |
21 |
1193 |
买入 |
| 10:09:17 |
313.64 |
7 |
1200 |
买入 |
| 10:09:29 |
313.64 |
0 |
1200 |
买入 |
| 10:09:32 |
313.65 |
2 |
1202 |
买入 |
| 10:09:41 |
313.64 |
2 |
1204 |
卖出 |
| 10:09:50 |
313.59 |
5 |
1209 |
卖出 |
| 10:10:17 |
313.7 |
2 |
1211 |
卖出 |
| 10:11:20 |
312.58 |
9 |
1220 |
卖出 |
| 10:11:59 |
312.29 |
2 |
1222 |
卖出 |
| 10:13:35 |
313.6 |
19 |
1241 |
买入 |
| 10:13:38 |
313.6 |
0 |
1241 |
卖出 |
| 10:13:53 |
313.68 |
2 |
1243 |
买入 |
| 10:14:17 |
312.75 |
3 |
1246 |
卖出 |
| 10:15:26 |
313.01 |
5 |
1251 |
买入 |
| 10:15:38 |
313.68 |
2 |
1253 |
买入 |
| 10:15:41 |
313.01 |
12 |
1265 |
卖出 |
| 10:16:08 |
312.75 |
6 |
1271 |
卖出 |
| 10:16:11 |
313.01 |
0 |
1271 |
买入 |
| 10:16:35 |
313.01 |
4 |
1275 |
卖出 |
| 10:16:50 |
312.3 |
4 |
1279 |
卖出 |
| 10:17:14 |
312.29 |
0 |
1279 |
卖出 |
| 10:17:20 |
312.29 |
3 |
1282 |
买入 |
| 10:17:32 |
313.01 |
22 |
1304 |
买入 |
| 10:17:47 |
313.01 |
16 |
1320 |
买入 |
| 10:18:08 |
313.64 |
2 |
1322 |
买入 |
| 10:18:11 |
313.68 |
2 |
1324 |
买入 |
| 10:18:32 |
312.88 |
8 |
1332 |
卖出 |
| 10:18:41 |
312.66 |
20 |
1352 |
卖出 |
| 10:18:44 |
312.66 |
4 |
1356 |
买入 |
| 10:18:56 |
312.66 |
4 |
1360 |
买入 |
| 10:18:59 |
312.66 |
2 |
1362 |
买入 |
| 10:19:14 |
312.3 |
10 |
1372 |
卖出 |
| 10:20:14 |
312.3 |
11 |
1383 |
卖出 |
| 10:20:38 |
312 |
10 |
1393 |
卖出 |
| 10:20:41 |
312.01 |
2 |
1395 |
卖出 |
| 10:20:53 |
311.91 |
25 |
1420 |
卖出 |