普冉股份[688766]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
200.93 |
2 |
2 |
集合竞价 |
| 09:15:16 |
200 |
2 |
2 |
集合竞价 |
| 09:17:13 |
200 |
4 |
4 |
集合竞价 |
| 09:17:19 |
200 |
2 |
2 |
集合竞价 |
| 09:17:43 |
200.93 |
2 |
2 |
集合竞价 |
| 09:19:04 |
201 |
2 |
2 |
集合竞价 |
| 09:19:16 |
200.93 |
2 |
2 |
集合竞价 |
| 09:19:19 |
200.86 |
2 |
2 |
集合竞价 |
| 09:19:43 |
200.86 |
2 |
2 |
集合竞价 |
| 09:20:49 |
200 |
2 |
2 |
集合竞价 |
| 09:22:16 |
199 |
2 |
2 |
集合竞价 |
| 09:23:07 |
199 |
2 |
2 |
集合竞价 |
| 09:23:28 |
198.11 |
2 |
2 |
集合竞价 |
| 09:24:07 |
198 |
4 |
4 |
集合竞价 |
| 09:24:16 |
198 |
6 |
6 |
集合竞价 |
| 09:24:25 |
198 |
8 |
8 |
集合竞价 |
| 09:24:28 |
198 |
8 |
8 |
集合竞价 |
| 09:24:31 |
198 |
13 |
13 |
集合竞价 |
| 09:24:40 |
198 |
13 |
13 |
集合竞价 |
| 09:24:49 |
197.9 |
13 |
13 |
集合竞价 |
| 09:24:55 |
197.9 |
15 |
15 |
集合竞价 |
| 09:25:03 |
198 |
25 |
40 |
买入 |
| 09:30:01 |
197.18 |
2 |
42 |
卖出 |
| 09:30:04 |
197.18 |
11 |
53 |
买入 |
| 09:30:08 |
196 |
8 |
61 |
卖出 |
| 09:30:11 |
196 |
7 |
68 |
卖出 |
| 09:30:14 |
195 |
4 |
72 |
卖出 |
| 09:30:17 |
196.01 |
4 |
76 |
买入 |
| 09:30:29 |
195.05 |
5 |
81 |
卖出 |
| 09:30:34 |
195.99 |
2 |
83 |
买入 |
| 09:30:40 |
195.08 |
9 |
92 |
卖出 |
| 09:30:43 |
196.01 |
0 |
92 |
买入 |
| 09:30:52 |
197 |
2 |
94 |
买入 |
| 09:31:01 |
196.01 |
2 |
96 |
卖出 |
| 09:31:13 |
196.08 |
2 |
98 |
买入 |
| 09:31:19 |
196.99 |
2 |
100 |
买入 |
| 09:31:25 |
197 |
2 |
102 |
买入 |
| 09:31:28 |
197 |
1 |
103 |
买入 |
| 09:31:31 |
196.16 |
4 |
107 |
卖出 |
| 09:31:37 |
197.18 |
2 |
109 |
买入 |
| 09:31:40 |
197.18 |
2 |
111 |
买入 |
| 09:31:46 |
197.78 |
7 |
118 |
买入 |
| 09:31:55 |
197 |
12 |
130 |
卖出 |
| 09:32:13 |
197.2 |
2 |
132 |
买入 |
| 09:32:22 |
197.75 |
2 |
134 |
买入 |
| 09:32:28 |
197.21 |
2 |
136 |
卖出 |
| 09:32:37 |
197.9 |
18 |
154 |
买入 |
| 09:32:40 |
197.9 |
9 |
163 |
买入 |
| 09:32:43 |
198 |
7 |
170 |
买入 |
| 09:32:46 |
198.01 |
4 |
174 |
买入 |
| 09:32:58 |
198.65 |
2 |
176 |
买入 |
| 09:33:10 |
199 |
26 |
202 |
买入 |
| 09:33:25 |
199 |
2 |
204 |
买入 |
| 09:33:28 |
198.06 |
2 |
206 |
卖出 |
| 09:33:35 |
198.81 |
10 |
216 |
买入 |
| 09:33:37 |
198.81 |
0 |
216 |
卖出 |
| 09:33:40 |
199 |
4 |
220 |
买入 |
| 09:33:43 |
199 |
4 |
224 |
买入 |
| 09:33:46 |
199 |
0 |
224 |
买入 |
| 09:33:55 |
199.99 |
8 |
232 |
买入 |
| 09:34:10 |
200 |
2 |
234 |
买入 |
| 09:34:19 |
200 |
9 |
243 |
买入 |
| 09:34:22 |
200.86 |
2 |
245 |
买入 |
| 09:34:25 |
200.86 |
0 |
245 |
卖出 |
| 09:34:46 |
202.39 |
2 |
247 |
买入 |
| 09:34:52 |
200.99 |
2 |
249 |
卖出 |
| 09:34:58 |
203 |
77 |
326 |
买入 |
| 09:35:01 |
202.99 |
2 |
328 |
买入 |
| 09:35:07 |
200.01 |
0 |
328 |
买入 |
| 09:35:16 |
201.6 |
6 |
334 |
买入 |
| 09:35:22 |
200.52 |
2 |
336 |
卖出 |
| 09:35:25 |
200.51 |
0 |
336 |
卖出 |
| 09:35:28 |
201.2 |
2 |
338 |
买入 |
| 09:35:34 |
200.51 |
2 |
340 |
卖出 |
| 09:35:46 |
200 |
50 |
390 |
卖出 |
| 09:35:49 |
200 |
2 |
392 |
卖出 |
| 09:35:53 |
200.28 |
2 |
394 |
买入 |
| 09:35:55 |
200 |
2 |
396 |
卖出 |
| 09:35:59 |
200.01 |
2 |
398 |
卖出 |
| 09:36:02 |
200.95 |
13 |
411 |
买入 |
| 09:36:16 |
200.02 |
4 |
415 |
卖出 |
| 09:36:20 |
200.86 |
2 |
417 |
买入 |
| 09:36:23 |
201 |
2 |
419 |
买入 |
| 09:36:26 |
201.16 |
2 |
421 |
买入 |
| 09:36:28 |
201.19 |
8 |
429 |
买入 |
| 09:36:31 |
202.86 |
2 |
431 |
买入 |
| 09:36:38 |
202.86 |
2 |
433 |
买入 |
| 09:36:46 |
202.85 |
6 |
439 |
卖出 |
| 09:36:49 |
202.86 |
2 |
441 |
买入 |
| 09:36:58 |
203.01 |
10 |
451 |
买入 |
| 09:37:04 |
203.02 |
4 |
455 |
卖出 |
| 09:37:07 |
203.8 |
9 |
464 |
买入 |
| 09:37:10 |
203.02 |
1 |
465 |
卖出 |
| 09:37:14 |
203.02 |
10 |
475 |
买入 |
| 09:37:16 |
202.86 |
4 |
479 |
买入 |
| 09:37:19 |
202.86 |
4 |
483 |
买入 |
| 09:37:23 |
201.78 |
5 |
488 |
卖出 |
| 09:37:29 |
201.69 |
6 |
494 |
卖出 |
| 09:37:31 |
201.69 |
59 |
553 |
买入 |
| 09:37:44 |
201.68 |
2 |
555 |
卖出 |
| 09:37:58 |
202.65 |
4 |
559 |
买入 |
| 09:38:08 |
202.69 |
2 |
561 |
买入 |
| 09:38:11 |
203.23 |
2 |
563 |
买入 |
| 09:38:43 |
203 |
2 |
565 |
买入 |
| 09:39:14 |
201.81 |
4 |
569 |
卖出 |
| 09:39:22 |
201.77 |
2 |
571 |
卖出 |
| 09:39:25 |
201.77 |
0 |
571 |
卖出 |
| 09:39:29 |
201.76 |
1 |
572 |
卖出 |
| 09:39:31 |
201.75 |
9 |
581 |
卖出 |
| 09:39:34 |
201.66 |
8 |
589 |
卖出 |
| 09:39:38 |
201.31 |
11 |
600 |
卖出 |
| 09:39:56 |
201.63 |
2 |
602 |
买入 |
| 09:40:08 |
201.3 |
4 |
606 |
卖出 |
| 09:40:11 |
201.3 |
2 |
608 |
卖出 |
| 09:40:17 |
201.3 |
1 |
609 |
卖出 |
| 09:40:31 |
200.25 |
16 |
625 |
卖出 |
| 09:41:08 |
200.64 |
6 |
631 |
买入 |
| 09:41:25 |
201.13 |
3 |
634 |
买入 |
| 09:41:35 |
201.21 |
4 |
638 |
买入 |
| 09:41:53 |
200.68 |
5 |
643 |
卖出 |
| 09:41:56 |
200.91 |
2 |
645 |
买入 |
| 09:42:02 |
201.2 |
2 |
647 |
买入 |
| 09:42:23 |
200.7 |
10 |
657 |
卖出 |
| 09:42:26 |
201.2 |
2 |
659 |
买入 |
| 09:42:40 |
200.69 |
9 |
668 |
卖出 |
| 09:42:50 |
200.69 |
0 |
668 |
卖出 |
| 09:42:53 |
200.68 |
1 |
669 |
卖出 |
| 09:42:55 |
200.54 |
2 |
671 |
卖出 |
| 09:43:05 |
200.69 |
4 |
675 |
买入 |
| 09:43:23 |
200.29 |
10 |
685 |
卖出 |
| 09:43:32 |
200.3 |
2 |
687 |
卖出 |
| 09:43:35 |
200.01 |
2 |
689 |
卖出 |
| 09:43:41 |
200.01 |
8 |
697 |
卖出 |
| 09:43:44 |
199.65 |
7 |
704 |
卖出 |
| 09:44:08 |
199.54 |
2 |
706 |
买入 |
| 09:44:11 |
199.39 |
8 |
714 |
买入 |
| 09:44:31 |
199.43 |
2 |
716 |
卖出 |
| 09:44:53 |
199.45 |
2 |
718 |
卖出 |
| 09:45:05 |
199.46 |
2 |
720 |
卖出 |
| 09:45:08 |
199.45 |
7 |
727 |
卖出 |
| 09:45:23 |
199.15 |
2 |
729 |
卖出 |
| 09:45:28 |
199.1 |
2 |
731 |
卖出 |
| 09:45:32 |
199.14 |
2 |
733 |
买入 |
| 09:45:35 |
199.14 |
3 |
736 |
买入 |
| 09:46:05 |
199.45 |
2 |
738 |
卖出 |
| 09:46:23 |
199.1 |
3 |
741 |
卖出 |
| 09:46:26 |
199.1 |
2 |
743 |
买入 |
| 09:46:38 |
199.08 |
4 |
747 |
卖出 |
| 09:46:56 |
199.08 |
4 |
751 |
买入 |
| 09:47:05 |
199.09 |
4 |
755 |
买入 |
| 09:47:08 |
199.09 |
4 |
759 |
卖出 |
| 09:48:02 |
199.06 |
2 |
761 |
卖出 |
| 09:48:05 |
199.09 |
2 |
763 |
买入 |
| 09:48:29 |
199.55 |
2 |
765 |
买入 |
| 09:48:41 |
199.55 |
4 |
769 |
买入 |
| 09:48:56 |
199.1 |
5 |
774 |
卖出 |
| 09:49:32 |
200.28 |
2 |
776 |
买入 |
| 09:50:14 |
199.31 |
5 |
781 |
卖出 |
| 09:50:59 |
199.28 |
4 |
785 |
卖出 |
| 09:51:02 |
199.25 |
3 |
788 |
卖出 |
| 09:51:05 |
199.1 |
4 |
792 |
卖出 |
| 09:51:08 |
199 |
29 |
821 |
卖出 |
| 09:51:11 |
198.68 |
2 |
823 |
卖出 |
| 09:51:29 |
198.15 |
2 |
825 |
卖出 |
| 09:51:41 |
198.15 |
2 |
827 |
卖出 |
| 09:52:05 |
198.18 |
2 |
829 |
卖出 |
| 09:52:56 |
198.38 |
2 |
831 |
卖出 |
| 09:53:02 |
198.38 |
5 |
836 |
卖出 |
| 09:53:08 |
198.95 |
2 |
838 |
买入 |
| 09:53:11 |
199.09 |
4 |
842 |
买入 |
| 09:53:14 |
198.53 |
7 |
849 |
卖出 |
| 09:53:29 |
198.58 |
7 |
856 |
卖出 |
| 09:53:44 |
198.6 |
7 |
863 |
卖出 |
| 09:54:05 |
198.6 |
5 |
868 |
卖出 |
| 09:54:26 |
199 |
2 |
870 |
买入 |
| 09:55:11 |
199.27 |
2 |
872 |
买入 |
| 09:55:14 |
199.28 |
4 |
876 |
买入 |
| 09:55:44 |
199.69 |
20 |
896 |
买入 |
| 09:55:47 |
199.27 |
4 |
900 |
卖出 |
| 09:55:50 |
199.27 |
13 |
913 |
卖出 |
| 09:55:53 |
198.6 |
5 |
918 |
卖出 |
| 09:56:08 |
198.95 |
2 |
920 |
买入 |
| 09:56:17 |
199.01 |
2 |
922 |
买入 |
| 09:57:14 |
199.11 |
4 |
926 |
买入 |
| 09:57:29 |
199.21 |
2 |
928 |
买入 |
| 09:58:02 |
198.72 |
2 |
930 |
卖出 |
| 09:58:05 |
198.6 |
12 |
942 |
卖出 |
| 09:58:08 |
198.19 |
5 |
947 |
卖出 |
| 09:58:11 |
198.17 |
6 |
953 |
卖出 |
| 09:58:20 |
198.18 |
0 |
953 |
买入 |
| 09:58:59 |
198.1 |
2 |
955 |
卖出 |
| 09:59:02 |
198.1 |
2 |
957 |
卖出 |
| 09:59:05 |
198.1 |
2 |
959 |
卖出 |
| 09:59:14 |
198.1 |
8 |
967 |
卖出 |
| 09:59:47 |
198.1 |
3 |
970 |
买入 |
| 10:00:05 |
198.1 |
2 |
972 |
卖出 |
| 10:00:08 |
198.1 |
2 |
974 |
卖出 |
| 10:00:17 |
198.11 |
12 |
986 |
卖出 |
| 10:00:20 |
198.4 |
2 |
988 |
买入 |
| 10:00:23 |
198.46 |
2 |
990 |
买入 |
| 10:01:29 |
199.1 |
2 |
992 |
买入 |
| 10:01:53 |
199.93 |
2 |
994 |
买入 |
| 10:01:56 |
199.93 |
2 |
996 |
买入 |
| 10:02:29 |
199.93 |
5 |
1001 |
买入 |
| 10:02:59 |
199.88 |
5 |
1006 |
卖出 |
| 10:03:02 |
198.87 |
4 |
1010 |
卖出 |
| 10:03:08 |
199.75 |
4 |
1014 |
买入 |
| 10:03:23 |
198.77 |
5 |
1019 |
卖出 |
| 10:03:35 |
198.7 |
2 |
1021 |
卖出 |
| 10:03:47 |
198.77 |
10 |
1031 |
卖出 |
| 10:04:11 |
198.77 |
2 |
1033 |
卖出 |
| 10:04:47 |
198.77 |
11 |
1044 |
卖出 |
| 10:04:50 |
198.78 |
1 |
1045 |
买入 |
| 10:04:53 |
198.7 |
17 |
1062 |
卖出 |
| 10:05:41 |
198.59 |
2 |
1064 |
买入 |
| 10:06:23 |
199.32 |
2 |
1066 |
买入 |
| 10:06:29 |
199.32 |
0 |
1066 |
卖出 |
| 10:06:32 |
199.32 |
6 |
1072 |
卖出 |
| 10:06:53 |
199.6 |
2 |
1074 |
买入 |
| 10:07:38 |
200.17 |
6 |
1080 |
买入 |
| 10:07:50 |
200 |
4 |
1084 |
卖出 |
| 10:07:53 |
200.01 |
2 |
1086 |
买入 |
| 10:07:56 |
200.01 |
2 |
1088 |
卖出 |
| 10:08:14 |
199.88 |
2 |
1090 |
卖出 |
| 10:08:50 |
199.11 |
2 |
1092 |
卖出 |
| 10:08:53 |
199.11 |
12 |
1104 |
买入 |
| 10:09:05 |
199.85 |
2 |
1106 |
卖出 |
| 10:09:32 |
199.86 |
2 |
1108 |
卖出 |
| 10:10:02 |
199.87 |
6 |
1114 |
卖出 |
| 10:10:05 |
199.86 |
3 |
1117 |
卖出 |
| 10:10:35 |
199.19 |
3 |
1120 |
卖出 |
| 10:10:56 |
199.19 |
0 |
1120 |
卖出 |
| 10:11:02 |
199.19 |
2 |
1122 |
买入 |
| 10:11:32 |
199 |
3 |
1125 |
卖出 |
| 10:12:08 |
198.71 |
2 |
1127 |
卖出 |
| 10:12:17 |
198.71 |
1 |
1128 |
买入 |
| 10:12:23 |
198.7 |
3 |
1131 |
卖出 |
| 10:12:26 |
198.7 |
0 |
1131 |
买入 |
| 10:12:38 |
198.7 |
1 |
1132 |
卖出 |
| 10:12:44 |
198.66 |
2 |
1134 |
卖出 |
| 10:13:14 |
198.7 |
2 |
1136 |
买入 |
| 10:14:02 |
198.7 |
1 |
1137 |
卖出 |
| 10:14:44 |
198.4 |
5 |
1142 |
卖出 |
| 10:14:53 |
198.4 |
8 |
1150 |
卖出 |
| 10:16:41 |
198.52 |
2 |
1152 |
卖出 |
| 10:16:47 |
198.5 |
3 |
1155 |
卖出 |
| 10:16:56 |
198.5 |
12 |
1167 |
卖出 |
| 10:17:14 |
198.5 |
2 |
1169 |
卖出 |
| 10:17:20 |
198.5 |
2 |
1171 |
卖出 |
| 10:17:32 |
198.5 |
0 |
1171 |
卖出 |
| 10:17:38 |
198.43 |
2 |
1173 |
卖出 |
| 10:18:14 |
198.5 |
2 |
1175 |
买入 |
| 10:18:26 |
198.5 |
1 |
1176 |
买入 |
| 10:19:02 |
198.89 |
2 |
1178 |
买入 |
| 10:19:17 |
198.66 |
2 |
1180 |
卖出 |
| 10:19:56 |
198.66 |
2 |
1182 |
卖出 |
| 10:20:08 |
198.66 |
2 |
1184 |
卖出 |
| 10:20:20 |
198.66 |
1 |
1185 |
卖出 |
| 10:20:41 |
198.64 |
2 |
1187 |
买入 |
| 10:20:53 |
198.65 |
4 |
1191 |
买入 |
| 10:20:56 |
198.64 |
2 |
1193 |
卖出 |
| 10:21:35 |
198.75 |
2 |
1195 |
买入 |
| 10:22:05 |
198.89 |
2 |
1197 |
买入 |
| 10:22:14 |
198.89 |
2 |
1199 |
卖出 |
| 10:22:53 |
198.9 |
2 |
1201 |
买入 |
| 10:23:14 |
198.9 |
0 |
1201 |
买入 |
| 10:26:08 |
199.19 |
2 |
1203 |
买入 |
| 10:26:14 |
198.75 |
19 |
1222 |
卖出 |
| 10:26:29 |
198.75 |
2 |
1224 |
卖出 |
| 10:26:35 |
198.75 |
0 |
1224 |
卖出 |
| 10:26:41 |
199.01 |
2 |
1226 |
买入 |
| 10:27:14 |
198.64 |
19 |
1245 |
卖出 |
| 10:27:32 |
198.39 |
9 |
1254 |
卖出 |
| 10:27:41 |
198.35 |
4 |
1258 |
卖出 |
| 10:27:59 |
198.35 |
3 |
1261 |
买入 |
| 10:28:20 |
198.26 |
2 |
1263 |
卖出 |
| 10:28:38 |
198.26 |
4 |
1267 |
卖出 |
| 10:28:53 |
198.23 |
2 |
1269 |
卖出 |
| 10:28:56 |
198.17 |
2 |
1271 |
卖出 |
| 10:29:02 |
198.34 |
6 |
1277 |
买入 |
| 10:29:14 |
198.2 |
0 |
1277 |
卖出 |
| 10:29:23 |
198.34 |
0 |
1277 |
买入 |
| 10:30:02 |
198.42 |
4 |
1281 |
买入 |
| 10:30:08 |
198.43 |
3 |
1284 |
卖出 |
| 10:30:20 |
199.13 |
4 |
1288 |
买入 |
| 10:31:56 |
199.99 |
7 |
1295 |
买入 |
| 10:32:26 |
199.89 |
2 |
1297 |
卖出 |
| 10:33:38 |
199.88 |
4 |
1301 |
买入 |
| 10:34:14 |
200 |
2 |
1303 |
买入 |
| 10:35:17 |
200 |
5 |
1308 |
卖出 |
| 10:35:50 |
200 |
1 |
1309 |
卖出 |
| 10:36:14 |
200 |
4 |
1313 |
买入 |
| 10:36:20 |
200 |
6 |
1319 |
卖出 |
| 10:36:38 |
199.9 |
2 |
1321 |
卖出 |
| 10:36:47 |
200 |
3 |
1324 |
买入 |
| 10:37:38 |
199.88 |
2 |
1326 |
卖出 |
| 10:38:08 |
199.9 |
2 |
1328 |
买入 |
| 10:38:11 |
199.9 |
0 |
1328 |
卖出 |
| 10:39:17 |
199.23 |
2 |
1330 |
卖出 |
| 10:39:26 |
199.23 |
4 |
1334 |
买入 |