普冉股份[688766]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:54 |
300 |
2 |
2 |
集合竞价 |
| 09:20:30 |
300 |
2 |
2 |
集合竞价 |
| 09:23:48 |
300 |
10 |
10 |
集合竞价 |
| 09:23:54 |
300 |
10 |
10 |
集合竞价 |
| 09:24:21 |
300 |
17 |
17 |
集合竞价 |
| 09:24:24 |
300 |
17 |
17 |
集合竞价 |
| 09:24:27 |
300 |
17 |
17 |
集合竞价 |
| 09:24:36 |
300 |
17 |
17 |
集合竞价 |
| 09:24:54 |
300 |
17 |
17 |
集合竞价 |
| 09:25:00 |
300 |
17 |
17 |
集合竞价 |
| 09:25:06 |
300 |
17 |
34 |
卖出 |
| 09:30:00 |
300 |
8 |
42 |
卖出 |
| 09:30:03 |
300.01 |
9 |
51 |
买入 |
| 09:30:09 |
304.79 |
25 |
76 |
买入 |
| 09:30:12 |
304.78 |
8 |
84 |
买入 |
| 09:30:18 |
303.84 |
6 |
90 |
买入 |
| 09:30:30 |
303.82 |
2 |
92 |
买入 |
| 09:30:45 |
303.6 |
2 |
94 |
卖出 |
| 09:30:48 |
303.82 |
8 |
102 |
买入 |
| 09:30:51 |
303.82 |
5 |
107 |
买入 |
| 09:30:54 |
304.07 |
3 |
110 |
卖出 |
| 09:30:57 |
304.07 |
1 |
111 |
卖出 |
| 09:31:00 |
303.5 |
2 |
113 |
卖出 |
| 09:31:06 |
303.8 |
2 |
115 |
买入 |
| 09:31:09 |
301.99 |
10 |
125 |
卖出 |
| 09:31:21 |
302 |
2 |
127 |
卖出 |
| 09:31:24 |
302 |
2 |
129 |
卖出 |
| 09:31:27 |
303.17 |
2 |
131 |
买入 |
| 09:31:54 |
300.09 |
2 |
133 |
卖出 |
| 09:31:57 |
302 |
16 |
149 |
买入 |
| 09:32:00 |
300.08 |
4 |
153 |
卖出 |
| 09:32:09 |
300.09 |
2 |
155 |
卖出 |
| 09:32:12 |
300.1 |
2 |
157 |
买入 |
| 09:32:15 |
300.78 |
2 |
159 |
买入 |
| 09:32:21 |
300.78 |
2 |
161 |
买入 |
| 09:32:24 |
300.26 |
2 |
163 |
卖出 |
| 09:32:27 |
300.08 |
10 |
173 |
卖出 |
| 09:32:45 |
300.03 |
13 |
186 |
卖出 |
| 09:32:54 |
300.5 |
2 |
188 |
买入 |
| 09:33:09 |
300.5 |
0 |
188 |
卖出 |
| 09:33:12 |
300.1 |
3 |
191 |
卖出 |
| 09:33:15 |
300.1 |
2 |
193 |
买入 |
| 09:33:21 |
300.04 |
2 |
195 |
卖出 |
| 09:33:24 |
300.03 |
16 |
211 |
卖出 |
| 09:33:27 |
300.01 |
22 |
233 |
卖出 |
| 09:33:30 |
300.01 |
12 |
245 |
卖出 |
| 09:33:33 |
300 |
8 |
253 |
卖出 |
| 09:33:45 |
299.99 |
4 |
257 |
买入 |
| 09:34:18 |
299.99 |
2 |
259 |
买入 |
| 09:34:33 |
298.67 |
12 |
271 |
卖出 |
| 09:34:42 |
298.68 |
4 |
275 |
卖出 |
| 09:34:48 |
299 |
5 |
280 |
卖出 |
| 09:34:57 |
299.72 |
2 |
282 |
买入 |
| 09:35:03 |
299 |
8 |
290 |
卖出 |
| 09:35:12 |
299.01 |
6 |
296 |
卖出 |
| 09:35:15 |
299 |
18 |
314 |
卖出 |
| 09:35:24 |
298.67 |
5 |
319 |
卖出 |
| 09:35:27 |
298 |
2 |
321 |
卖出 |
| 09:35:36 |
298 |
2 |
323 |
卖出 |
| 09:35:54 |
298 |
5 |
328 |
卖出 |
| 09:36:00 |
298 |
1 |
329 |
卖出 |
| 09:36:18 |
298 |
1 |
330 |
买入 |
| 09:36:30 |
298.01 |
1 |
331 |
卖出 |
| 09:36:39 |
297.62 |
1 |
332 |
卖出 |
| 09:36:48 |
298.01 |
1 |
333 |
买入 |
| 09:36:51 |
297.67 |
4 |
337 |
卖出 |
| 09:36:54 |
297.66 |
2 |
339 |
卖出 |
| 09:37:06 |
298.49 |
0 |
339 |
买入 |
| 09:37:09 |
298.49 |
1 |
340 |
卖出 |
| 09:37:12 |
298.01 |
0 |
340 |
买入 |
| 09:37:48 |
299.08 |
10 |
350 |
买入 |
| 09:37:54 |
299.46 |
4 |
354 |
买入 |
| 09:38:27 |
300.68 |
3 |
357 |
买入 |
| 09:38:51 |
299.68 |
0 |
357 |
卖出 |
| 09:38:57 |
299.68 |
1 |
358 |
卖出 |
| 09:39:00 |
299.46 |
5 |
363 |
卖出 |
| 09:39:06 |
299.22 |
7 |
370 |
卖出 |
| 09:39:09 |
299.1 |
6 |
376 |
卖出 |
| 09:39:24 |
298.4 |
4 |
380 |
卖出 |
| 09:39:30 |
298.4 |
12 |
392 |
卖出 |
| 09:39:33 |
298.97 |
2 |
394 |
买入 |
| 09:39:39 |
299.28 |
8 |
402 |
买入 |
| 09:39:51 |
299.28 |
1 |
403 |
卖出 |
| 09:40:00 |
298.4 |
0 |
403 |
卖出 |
| 09:40:03 |
298.6 |
2 |
405 |
买入 |
| 09:40:09 |
298.4 |
4 |
409 |
买入 |
| 09:40:12 |
299.39 |
4 |
413 |
买入 |
| 09:40:27 |
299.4 |
2 |
415 |
卖出 |
| 09:40:51 |
299.39 |
2 |
417 |
卖出 |
| 09:41:24 |
299.39 |
3 |
420 |
卖出 |
| 09:41:48 |
298.36 |
4 |
424 |
卖出 |
| 09:41:51 |
299.13 |
2 |
426 |
买入 |
| 09:42:00 |
298.35 |
4 |
430 |
卖出 |
| 09:42:03 |
298.01 |
8 |
438 |
卖出 |
| 09:42:06 |
297.8 |
7 |
445 |
卖出 |
| 09:42:12 |
297.6 |
8 |
453 |
卖出 |
| 09:42:21 |
296.8 |
14 |
467 |
卖出 |
| 09:42:24 |
296.68 |
28 |
495 |
卖出 |
| 09:42:27 |
296.68 |
18 |
513 |
卖出 |
| 09:42:30 |
296.68 |
13 |
526 |
卖出 |
| 09:42:36 |
296.68 |
4 |
530 |
卖出 |
| 09:42:39 |
296.79 |
2 |
532 |
买入 |
| 09:42:42 |
296.8 |
2 |
534 |
买入 |
| 09:42:48 |
297.3 |
2 |
536 |
买入 |
| 09:43:03 |
296.68 |
2 |
538 |
卖出 |
| 09:43:09 |
296.67 |
2 |
540 |
买入 |
| 09:43:12 |
296.8 |
7 |
547 |
买入 |
| 09:43:27 |
296.02 |
4 |
551 |
卖出 |
| 09:43:30 |
296.68 |
2 |
553 |
买入 |
| 09:43:39 |
296.02 |
2 |
555 |
卖出 |
| 09:43:42 |
296.01 |
6 |
561 |
卖出 |
| 09:43:45 |
295.97 |
2 |
563 |
买入 |
| 09:43:57 |
296.01 |
4 |
567 |
买入 |
| 09:44:12 |
296.02 |
2 |
569 |
卖出 |
| 09:44:48 |
297.31 |
4 |
573 |
买入 |
| 09:45:06 |
296.39 |
4 |
577 |
卖出 |
| 09:45:21 |
296.3 |
4 |
581 |
卖出 |
| 09:45:27 |
296.4 |
2 |
583 |
卖出 |
| 09:45:30 |
296.4 |
2 |
585 |
卖出 |
| 09:45:33 |
296.5 |
2 |
587 |
买入 |
| 09:45:45 |
296.5 |
2 |
589 |
卖出 |
| 09:46:00 |
296.05 |
7 |
596 |
卖出 |
| 09:46:24 |
296.06 |
6 |
602 |
卖出 |
| 09:46:27 |
296.04 |
7 |
609 |
卖出 |
| 09:46:30 |
296 |
10 |
619 |
卖出 |
| 09:46:33 |
296 |
3 |
622 |
卖出 |
| 09:46:36 |
296 |
1 |
623 |
卖出 |
| 09:46:48 |
295.8 |
6 |
629 |
卖出 |
| 09:46:57 |
295.8 |
11 |
640 |
买入 |
| 09:47:00 |
296 |
2 |
642 |
买入 |
| 09:47:03 |
295.78 |
10 |
652 |
卖出 |
| 09:47:06 |
295.78 |
0 |
652 |
卖出 |
| 09:47:09 |
295.76 |
2 |
654 |
买入 |
| 09:47:24 |
295.8 |
0 |
654 |
卖出 |
| 09:47:30 |
295.93 |
4 |
658 |
卖出 |
| 09:47:33 |
295.93 |
1 |
659 |
卖出 |
| 09:47:57 |
296.2 |
2 |
661 |
卖出 |
| 09:48:03 |
296.1 |
3 |
664 |
卖出 |
| 09:48:06 |
296.65 |
17 |
681 |
买入 |
| 09:48:18 |
296.1 |
2 |
683 |
卖出 |
| 09:48:24 |
296.62 |
2 |
685 |
买入 |
| 09:48:30 |
295.93 |
6 |
691 |
卖出 |
| 09:48:33 |
295.8 |
6 |
697 |
卖出 |
| 09:48:36 |
295.9 |
2 |
699 |
买入 |
| 09:48:39 |
295.9 |
13 |
712 |
买入 |
| 09:48:45 |
295.92 |
2 |
714 |
买入 |
| 09:48:48 |
295.92 |
2 |
716 |
卖出 |
| 09:49:33 |
295.81 |
10 |
726 |
卖出 |
| 09:49:39 |
296.31 |
4 |
730 |
卖出 |
| 09:49:48 |
296.28 |
2 |
732 |
买入 |
| 09:49:54 |
296.29 |
4 |
736 |
买入 |
| 09:50:00 |
296.3 |
2 |
738 |
买入 |
| 09:50:15 |
296.31 |
4 |
742 |
卖出 |
| 09:50:21 |
296.31 |
6 |
748 |
卖出 |
| 09:50:48 |
296.31 |
4 |
752 |
卖出 |
| 09:50:54 |
296.29 |
2 |
754 |
卖出 |
| 09:50:57 |
296 |
2 |
756 |
卖出 |
| 09:51:00 |
295.88 |
6 |
762 |
卖出 |
| 09:51:03 |
295.81 |
4 |
766 |
卖出 |
| 09:51:06 |
295.79 |
10 |
776 |
卖出 |
| 09:51:09 |
295.5 |
8 |
784 |
卖出 |
| 09:51:15 |
295.2 |
2 |
786 |
卖出 |
| 09:51:18 |
295.49 |
5 |
791 |
买入 |
| 09:51:21 |
295.06 |
2 |
793 |
卖出 |
| 09:51:27 |
295.01 |
7 |
800 |
卖出 |
| 09:51:33 |
295.47 |
5 |
805 |
买入 |
| 09:51:36 |
295.03 |
2 |
807 |
卖出 |
| 09:51:39 |
295 |
14 |
821 |
卖出 |
| 09:51:45 |
294 |
27 |
848 |
卖出 |
| 09:52:00 |
294 |
13 |
861 |
卖出 |
| 09:52:03 |
294 |
4 |
865 |
卖出 |
| 09:52:21 |
294.01 |
2 |
867 |
卖出 |
| 09:52:30 |
294.81 |
4 |
871 |
买入 |
| 09:52:33 |
294 |
2 |
873 |
卖出 |
| 09:52:36 |
294 |
4 |
877 |
卖出 |
| 09:53:06 |
294 |
2 |
879 |
卖出 |
| 09:53:09 |
294 |
2 |
881 |
卖出 |
| 09:53:12 |
294 |
2 |
883 |
卖出 |
| 09:53:18 |
294 |
2 |
885 |
卖出 |
| 09:53:21 |
294 |
2 |
887 |
卖出 |
| 09:53:24 |
294 |
2 |
889 |
卖出 |
| 09:53:36 |
293.5 |
13 |
902 |
卖出 |
| 09:53:45 |
294 |
3 |
905 |
卖出 |
| 09:53:57 |
294 |
1 |
906 |
卖出 |
| 09:54:18 |
293.32 |
2 |
908 |
买入 |
| 09:54:24 |
293.33 |
2 |
910 |
买入 |
| 09:54:30 |
293.25 |
10 |
920 |
卖出 |
| 09:54:39 |
293.25 |
1 |
921 |
卖出 |
| 09:54:42 |
293.49 |
30 |
951 |
买入 |
| 09:54:51 |
293.17 |
2 |
953 |
买入 |
| 09:55:00 |
293.2 |
2 |
955 |
卖出 |
| 09:55:03 |
293 |
2 |
957 |
卖出 |
| 09:55:12 |
293 |
2 |
959 |
卖出 |
| 09:55:21 |
293.49 |
4 |
963 |
买入 |
| 09:55:30 |
293.01 |
8 |
971 |
卖出 |
| 09:55:48 |
293.05 |
13 |
984 |
卖出 |
| 09:56:21 |
295.27 |
6 |
990 |
买入 |
| 09:56:24 |
295.28 |
2 |
992 |
买入 |
| 09:57:15 |
295.37 |
7 |
999 |
买入 |
| 09:57:21 |
296.5 |
17 |
1016 |
买入 |
| 09:57:24 |
295.69 |
2 |
1018 |
卖出 |
| 09:57:39 |
295.49 |
8 |
1026 |
卖出 |
| 09:58:24 |
295.6 |
1 |
1027 |
卖出 |
| 09:58:27 |
296.3 |
2 |
1029 |
买入 |
| 09:58:42 |
296.3 |
1 |
1030 |
卖出 |
| 09:59:12 |
295.7 |
5 |
1035 |
卖出 |
| 09:59:18 |
295.7 |
2 |
1037 |
卖出 |
| 10:00:18 |
295.7 |
0 |
1037 |
卖出 |
| 10:00:27 |
295.7 |
2 |
1039 |
卖出 |
| 10:01:15 |
296.46 |
3 |
1042 |
买入 |
| 10:01:33 |
297.62 |
5 |
1047 |
买入 |
| 10:01:36 |
296.23 |
2 |
1049 |
卖出 |
| 10:01:57 |
297.72 |
3 |
1052 |
买入 |
| 10:02:04 |
297.72 |
2 |
1054 |
卖出 |
| 10:02:15 |
296.82 |
2 |
1056 |
卖出 |
| 10:02:31 |
296.62 |
4 |
1060 |
卖出 |
| 10:02:54 |
297.16 |
5 |
1065 |
买入 |
| 10:03:45 |
296 |
2 |
1067 |
卖出 |
| 10:04:34 |
296.01 |
2 |
1069 |
卖出 |
| 10:04:42 |
296.01 |
1 |
1070 |
卖出 |
| 10:04:46 |
295.77 |
5 |
1075 |
卖出 |
| 10:04:48 |
295.7 |
0 |
1075 |
卖出 |
| 10:05:52 |
295.99 |
2 |
1077 |
买入 |
| 10:06:04 |
295.78 |
4 |
1081 |
卖出 |
| 10:06:07 |
295.7 |
7 |
1088 |
卖出 |
| 10:06:10 |
295.6 |
3 |
1091 |
卖出 |
| 10:06:13 |
295.15 |
2 |
1093 |
卖出 |
| 10:06:40 |
295.2 |
2 |
1095 |
卖出 |
| 10:07:19 |
295.39 |
3 |
1098 |
买入 |
| 10:07:25 |
295.01 |
6 |
1104 |
卖出 |
| 10:07:28 |
295 |
4 |
1108 |
卖出 |
| 10:07:40 |
295 |
2 |
1110 |
卖出 |
| 10:07:55 |
295 |
2 |
1112 |
买入 |
| 10:08:10 |
295.1 |
2 |
1114 |
买入 |
| 10:08:52 |
295.1 |
1 |
1115 |
买入 |
| 10:09:01 |
295.12 |
4 |
1119 |
卖出 |
| 10:09:04 |
296.55 |
2 |
1121 |
买入 |
| 10:09:43 |
295.1 |
2 |
1123 |
卖出 |
| 10:09:52 |
294.35 |
2 |
1125 |
卖出 |
| 10:11:07 |
295.07 |
2 |
1127 |
买入 |
| 10:11:16 |
295.54 |
4 |
1131 |
买入 |
| 10:11:19 |
295.54 |
0 |
1131 |
卖出 |
| 10:11:31 |
295.53 |
2 |
1133 |
买入 |
| 10:11:34 |
295.53 |
2 |
1135 |
卖出 |
| 10:11:46 |
294.5 |
9 |
1144 |
卖出 |
| 10:11:55 |
295 |
3 |
1147 |
买入 |
| 10:12:01 |
294.55 |
2 |
1149 |
卖出 |
| 10:12:10 |
295 |
3 |
1152 |
买入 |
| 10:12:25 |
296.2 |
2 |
1154 |
买入 |
| 10:12:34 |
295.03 |
2 |
1156 |
卖出 |
| 10:12:58 |
296 |
2 |
1158 |
买入 |
| 10:13:19 |
295.99 |
2 |
1160 |
买入 |
| 10:13:49 |
296 |
6 |
1166 |
买入 |
| 10:13:55 |
295 |
10 |
1176 |
卖出 |
| 10:14:31 |
295 |
4 |
1180 |
买入 |
| 10:14:43 |
296 |
10 |
1190 |
买入 |
| 10:14:52 |
295 |
3 |
1193 |
卖出 |
| 10:16:16 |
295.01 |
9 |
1202 |
卖出 |
| 10:16:19 |
295.1 |
6 |
1208 |
买入 |
| 10:16:22 |
295 |
2 |
1210 |
卖出 |
| 10:16:43 |
295 |
3 |
1213 |
卖出 |
| 10:16:46 |
294.88 |
6 |
1219 |
卖出 |
| 10:16:49 |
295 |
5 |
1224 |
买入 |
| 10:16:52 |
294.55 |
8 |
1232 |
卖出 |
| 10:17:19 |
294.55 |
7 |
1239 |
卖出 |
| 10:17:22 |
294.99 |
2 |
1241 |
买入 |
| 10:17:40 |
294.55 |
9 |
1250 |
卖出 |
| 10:17:43 |
294.5 |
1 |
1251 |
卖出 |
| 10:17:46 |
294.55 |
1 |
1252 |
买入 |
| 10:17:52 |
295 |
5 |
1257 |
买入 |
| 10:18:01 |
295 |
10 |
1267 |
买入 |
| 10:18:31 |
295 |
8 |
1275 |
买入 |
| 10:18:58 |
294.98 |
2 |
1277 |
买入 |
| 10:19:10 |
295 |
2 |
1279 |
买入 |
| 10:19:31 |
295 |
0 |
1279 |
买入 |
| 10:19:55 |
295.1 |
0 |
1279 |
买入 |
| 10:19:58 |
295 |
2 |
1281 |
卖出 |
| 10:20:58 |
294.6 |
5 |
1286 |
卖出 |
| 10:22:10 |
294.64 |
4 |
1290 |
卖出 |
| 10:22:19 |
294.64 |
2 |
1292 |
卖出 |
| 10:22:25 |
294.64 |
4 |
1296 |
卖出 |
| 10:22:28 |
294.84 |
2 |
1298 |
卖出 |
| 10:22:31 |
294.84 |
3 |
1301 |
卖出 |
| 10:22:40 |
294.64 |
2 |
1303 |
买入 |
| 10:22:58 |
294.64 |
2 |
1305 |
卖出 |
| 10:23:31 |
294.64 |
2 |
1307 |
卖出 |
| 10:23:55 |
294.83 |
4 |
1311 |
买入 |
| 10:24:28 |
294.74 |
2 |
1313 |
卖出 |
| 10:25:22 |
294.84 |
0 |
1313 |
买入 |
| 10:25:43 |
295.5 |
5 |
1318 |
买入 |
| 10:26:22 |
295.6 |
4 |
1322 |
买入 |
| 10:27:01 |
295.58 |
7 |
1329 |
买入 |
| 10:27:04 |
294.88 |
1 |
1330 |
卖出 |
| 10:30:25 |
294.88 |
4 |
1334 |
卖出 |
| 10:30:28 |
294.88 |
0 |
1334 |
卖出 |
| 10:30:37 |
294.58 |
7 |
1341 |
卖出 |
| 10:30:40 |
294.35 |
8 |
1349 |
卖出 |
| 10:30:46 |
293.8 |
11 |
1360 |
卖出 |
| 10:31:34 |
293.76 |
4 |
1364 |
卖出 |
| 10:31:55 |
293.76 |
0 |
1364 |
买入 |