普冉股份[688766]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
120.84 |
2 |
2 |
买入 |
| 09:30:07 |
121 |
3 |
5 |
买入 |
| 09:30:10 |
121 |
12 |
17 |
卖出 |
| 09:30:22 |
121 |
2 |
19 |
卖出 |
| 09:30:31 |
121 |
0 |
19 |
卖出 |
| 09:30:34 |
120.68 |
2 |
21 |
卖出 |
| 09:30:43 |
121 |
2 |
23 |
买入 |
| 09:30:55 |
120.66 |
2 |
25 |
卖出 |
| 09:31:10 |
121.67 |
6 |
31 |
买入 |
| 09:31:13 |
121.87 |
2 |
33 |
买入 |
| 09:31:19 |
122 |
6 |
39 |
买入 |
| 09:31:22 |
122 |
2 |
41 |
卖出 |
| 09:31:34 |
122.01 |
2 |
43 |
卖出 |
| 09:31:49 |
122.01 |
4 |
47 |
卖出 |
| 09:31:52 |
122.01 |
4 |
51 |
买入 |
| 09:32:10 |
123 |
20 |
71 |
买入 |
| 09:32:25 |
123.33 |
9 |
80 |
买入 |
| 09:32:34 |
123.34 |
2 |
82 |
买入 |
| 09:32:52 |
123.36 |
2 |
84 |
卖出 |
| 09:32:55 |
123.34 |
0 |
84 |
卖出 |
| 09:32:58 |
123.37 |
6 |
90 |
买入 |
| 09:33:01 |
123.37 |
4 |
94 |
卖出 |
| 09:33:04 |
123.34 |
2 |
96 |
卖出 |
| 09:33:07 |
123.34 |
18 |
114 |
卖出 |
| 09:33:16 |
123.34 |
3 |
117 |
买入 |
| 09:33:19 |
123.02 |
2 |
119 |
卖出 |
| 09:33:31 |
123 |
5 |
124 |
卖出 |
| 09:33:37 |
123 |
2 |
126 |
卖出 |
| 09:33:40 |
123.28 |
2 |
128 |
买入 |
| 09:33:46 |
123.03 |
4 |
132 |
卖出 |
| 09:33:49 |
123 |
2 |
134 |
卖出 |
| 09:33:52 |
123 |
3 |
137 |
卖出 |
| 09:33:55 |
123 |
0 |
137 |
卖出 |
| 09:34:13 |
123 |
4 |
141 |
买入 |
| 09:34:16 |
123 |
2 |
143 |
卖出 |
| 09:34:19 |
123.3 |
3 |
146 |
买入 |
| 09:34:40 |
123.38 |
2 |
148 |
买入 |
| 09:34:58 |
123.53 |
6 |
154 |
卖出 |
| 09:35:01 |
123.54 |
2 |
156 |
买入 |
| 09:35:07 |
123.78 |
16 |
172 |
买入 |
| 09:35:10 |
123.89 |
7 |
179 |
买入 |
| 09:35:16 |
124 |
2 |
181 |
买入 |
| 09:35:19 |
123.95 |
2 |
183 |
卖出 |
| 09:35:22 |
123.95 |
5 |
188 |
卖出 |
| 09:35:25 |
123.89 |
2 |
190 |
买入 |
| 09:35:28 |
124.01 |
2 |
192 |
买入 |
| 09:35:43 |
124.7 |
12 |
204 |
买入 |
| 09:35:52 |
124.71 |
2 |
206 |
卖出 |
| 09:35:58 |
124.7 |
17 |
223 |
卖出 |
| 09:36:01 |
124.7 |
1 |
224 |
卖出 |
| 09:36:07 |
124.39 |
2 |
226 |
卖出 |
| 09:36:19 |
124.03 |
6 |
232 |
卖出 |
| 09:36:28 |
124 |
2 |
234 |
买入 |
| 09:36:31 |
124 |
8 |
242 |
买入 |
| 09:36:40 |
123.61 |
5 |
247 |
卖出 |
| 09:36:46 |
124.63 |
8 |
255 |
买入 |
| 09:37:01 |
123.9 |
2 |
257 |
买入 |
| 09:37:07 |
123.61 |
2 |
259 |
卖出 |
| 09:38:01 |
123.62 |
4 |
263 |
卖出 |
| 09:38:04 |
123.62 |
9 |
272 |
买入 |
| 09:38:25 |
123.31 |
2 |
274 |
卖出 |
| 09:38:46 |
123.87 |
10 |
284 |
卖出 |
| 09:39:01 |
123.87 |
4 |
288 |
卖出 |
| 09:39:04 |
123.87 |
4 |
292 |
卖出 |
| 09:39:07 |
123.87 |
4 |
296 |
卖出 |
| 09:39:22 |
123.82 |
6 |
302 |
买入 |
| 09:39:25 |
123.87 |
2 |
304 |
买入 |
| 09:39:28 |
123.82 |
2 |
306 |
卖出 |
| 09:39:58 |
123.32 |
5 |
311 |
卖出 |
| 09:40:04 |
123.3 |
9 |
320 |
卖出 |
| 09:40:58 |
122.25 |
2 |
322 |
卖出 |
| 09:41:04 |
122.78 |
6 |
328 |
买入 |
| 09:41:31 |
122.7 |
4 |
332 |
卖出 |
| 09:41:34 |
123.3 |
3 |
335 |
买入 |
| 09:41:37 |
122.25 |
2 |
337 |
卖出 |
| 09:41:52 |
122.25 |
3 |
340 |
卖出 |
| 09:42:01 |
123.12 |
2 |
342 |
买入 |
| 09:42:04 |
123.24 |
0 |
342 |
卖出 |
| 09:42:19 |
122.25 |
9 |
351 |
卖出 |
| 09:42:28 |
121.63 |
2 |
353 |
卖出 |
| 09:43:25 |
122.25 |
4 |
357 |
买入 |
| 09:43:28 |
122.25 |
4 |
361 |
买入 |
| 09:43:31 |
122.25 |
2 |
363 |
买入 |
| 09:43:55 |
122.25 |
20 |
383 |
买入 |
| 09:44:04 |
122.72 |
2 |
385 |
买入 |
| 09:44:13 |
122.27 |
13 |
398 |
卖出 |
| 09:45:16 |
123.18 |
8 |
406 |
买入 |
| 09:45:31 |
122.31 |
2 |
408 |
卖出 |
| 09:45:40 |
122.74 |
2 |
410 |
买入 |
| 09:47:04 |
123.18 |
6 |
416 |
买入 |
| 09:47:07 |
122.79 |
2 |
418 |
卖出 |
| 09:47:40 |
123.18 |
3 |
421 |
买入 |
| 09:47:43 |
123.18 |
0 |
421 |
买入 |
| 09:47:58 |
123.32 |
12 |
433 |
买入 |
| 09:48:01 |
123.42 |
2 |
435 |
买入 |
| 09:48:07 |
123.97 |
4 |
439 |
买入 |
| 09:48:13 |
124.16 |
8 |
447 |
买入 |
| 09:49:01 |
123.4 |
2 |
449 |
卖出 |
| 09:49:07 |
123.78 |
5 |
454 |
买入 |
| 09:49:49 |
122.82 |
2 |
456 |
卖出 |
| 09:50:10 |
122.91 |
2 |
458 |
卖出 |
| 09:50:46 |
123.33 |
2 |
460 |
买入 |
| 09:50:49 |
123.76 |
2 |
462 |
买入 |
| 09:51:07 |
124.16 |
15 |
477 |
买入 |
| 09:51:22 |
124.51 |
2 |
479 |
买入 |
| 09:51:25 |
124.54 |
2 |
481 |
买入 |
| 09:51:31 |
124.52 |
7 |
488 |
卖出 |
| 09:51:37 |
124.7 |
4 |
492 |
买入 |
| 09:51:40 |
124.7 |
4 |
496 |
买入 |
| 09:51:46 |
124.71 |
6 |
502 |
买入 |
| 09:51:49 |
124.71 |
18 |
520 |
买入 |
| 09:51:52 |
124.8 |
11 |
531 |
买入 |
| 09:52:01 |
124.86 |
2 |
533 |
买入 |
| 09:52:07 |
124.88 |
2 |
535 |
买入 |
| 09:52:19 |
124.87 |
2 |
537 |
买入 |
| 09:52:40 |
124.87 |
4 |
541 |
买入 |
| 09:52:55 |
124.87 |
17 |
558 |
买入 |
| 09:53:01 |
124.98 |
2 |
560 |
买入 |
| 09:53:04 |
124.99 |
1 |
561 |
买入 |
| 09:53:19 |
125.43 |
2 |
563 |
买入 |
| 09:53:40 |
125.38 |
4 |
567 |
买入 |
| 09:53:43 |
125.38 |
7 |
574 |
卖出 |
| 09:53:52 |
125.39 |
10 |
584 |
卖出 |
| 09:54:01 |
125.44 |
5 |
589 |
买入 |
| 09:54:04 |
125.44 |
4 |
593 |
买入 |
| 09:54:13 |
125.42 |
2 |
595 |
买入 |
| 09:54:19 |
125.4 |
2 |
597 |
卖出 |
| 09:54:37 |
125.41 |
2 |
599 |
买入 |
| 09:54:40 |
125.44 |
2 |
601 |
买入 |
| 09:54:49 |
125.39 |
10 |
611 |
卖出 |
| 09:55:01 |
125.4 |
2 |
613 |
卖出 |
| 09:55:16 |
125.44 |
0 |
613 |
买入 |
| 09:55:19 |
125.44 |
4 |
617 |
卖出 |
| 09:55:31 |
125.44 |
2 |
619 |
卖出 |
| 09:55:37 |
125.4 |
2 |
621 |
卖出 |
| 09:55:40 |
125.38 |
11 |
632 |
卖出 |
| 09:55:46 |
125.38 |
8 |
640 |
买入 |
| 09:56:34 |
125.37 |
2 |
642 |
买入 |
| 09:56:40 |
124.91 |
4 |
646 |
卖出 |
| 09:57:10 |
125.3 |
6 |
652 |
买入 |
| 09:57:16 |
125.31 |
2 |
654 |
买入 |
| 09:57:19 |
125.33 |
2 |
656 |
买入 |
| 09:57:22 |
125.37 |
3 |
659 |
买入 |
| 09:57:25 |
125.4 |
12 |
671 |
买入 |
| 09:57:28 |
125.38 |
2 |
673 |
卖出 |
| 09:57:37 |
125.4 |
1 |
674 |
买入 |
| 09:57:46 |
125.38 |
9 |
683 |
卖出 |
| 09:57:52 |
125.38 |
3 |
686 |
买入 |
| 09:58:16 |
125.37 |
2 |
688 |
卖出 |
| 09:58:19 |
125.4 |
2 |
690 |
买入 |
| 09:58:55 |
125.3 |
1 |
691 |
卖出 |
| 09:58:58 |
125.34 |
3 |
694 |
买入 |
| 09:59:04 |
124.92 |
2 |
696 |
卖出 |
| 09:59:49 |
125.3 |
2 |
698 |
买入 |
| 09:59:52 |
125.33 |
4 |
702 |
买入 |
| 10:00:07 |
125.3 |
6 |
708 |
买入 |
| 10:00:10 |
125 |
2 |
710 |
卖出 |
| 10:00:28 |
125 |
1 |
711 |
卖出 |
| 10:00:49 |
125.01 |
2 |
713 |
卖出 |
| 10:01:07 |
125.14 |
2 |
715 |
买入 |
| 10:01:16 |
125.32 |
4 |
719 |
买入 |
| 10:01:31 |
125.35 |
2 |
721 |
买入 |
| 10:01:37 |
125.4 |
4 |
725 |
买入 |
| 10:01:40 |
125.06 |
2 |
727 |
卖出 |
| 10:01:55 |
125.23 |
2 |
729 |
买入 |
| 10:02:04 |
125.48 |
5 |
734 |
买入 |
| 10:02:07 |
125.58 |
21 |
755 |
买入 |
| 10:02:10 |
125.66 |
21 |
776 |
买入 |
| 10:02:13 |
125.8 |
11 |
787 |
买入 |
| 10:02:16 |
125.88 |
24 |
811 |
买入 |
| 10:02:19 |
125.98 |
2 |
813 |
买入 |
| 10:02:43 |
127.29 |
9 |
822 |
买入 |
| 10:03:16 |
126.43 |
3 |
825 |
买入 |
| 10:03:19 |
126.43 |
3 |
828 |
卖出 |
| 10:03:31 |
126.43 |
2 |
830 |
买入 |
| 10:03:37 |
126.44 |
1 |
831 |
买入 |
| 10:04:31 |
126.43 |
4 |
835 |
卖出 |
| 10:04:43 |
126.6 |
4 |
839 |
买入 |
| 10:04:46 |
126.23 |
6 |
845 |
卖出 |
| 10:05:10 |
126.2 |
9 |
854 |
卖出 |
| 10:05:28 |
126.23 |
2 |
856 |
卖出 |
| 10:05:49 |
126.22 |
2 |
858 |
卖出 |
| 10:05:52 |
126.22 |
2 |
860 |
卖出 |
| 10:06:22 |
126.2 |
6 |
866 |
卖出 |
| 10:06:25 |
126.02 |
8 |
874 |
卖出 |
| 10:06:37 |
126.01 |
3 |
877 |
卖出 |
| 10:06:40 |
125.98 |
6 |
883 |
卖出 |
| 10:06:43 |
125.98 |
2 |
885 |
卖出 |
| 10:07:07 |
126 |
3 |
888 |
买入 |
| 10:07:10 |
126 |
2 |
890 |
买入 |
| 10:07:16 |
125.41 |
2 |
892 |
卖出 |
| 10:07:25 |
126 |
2 |
894 |
买入 |
| 10:08:10 |
125.44 |
2 |
896 |
卖出 |
| 10:08:13 |
125.01 |
2 |
898 |
卖出 |
| 10:09:28 |
125.18 |
5 |
903 |
卖出 |
| 10:09:31 |
125.98 |
2 |
905 |
买入 |
| 10:09:43 |
125.18 |
20 |
925 |
卖出 |
| 10:09:46 |
125.18 |
2 |
927 |
卖出 |
| 10:10:01 |
125.89 |
2 |
929 |
买入 |
| 10:10:28 |
125.19 |
2 |
931 |
卖出 |
| 10:10:37 |
125.92 |
2 |
933 |
买入 |
| 10:10:49 |
125 |
8 |
941 |
卖出 |
| 10:11:34 |
124.88 |
7 |
948 |
卖出 |
| 10:11:49 |
124.7 |
2 |
950 |
卖出 |
| 10:12:04 |
124.7 |
1 |
951 |
卖出 |
| 10:12:13 |
124.7 |
2 |
953 |
买入 |
| 10:12:16 |
124.87 |
2 |
955 |
买入 |
| 10:12:22 |
124.87 |
2 |
957 |
买入 |
| 10:12:25 |
124.51 |
2 |
959 |
卖出 |
| 10:12:34 |
124.51 |
3 |
962 |
卖出 |
| 10:12:37 |
124.5 |
8 |
970 |
卖出 |
| 10:12:49 |
124.5 |
2 |
972 |
卖出 |
| 10:12:55 |
124.5 |
2 |
974 |
卖出 |
| 10:13:01 |
124.51 |
0 |
974 |
买入 |
| 10:13:16 |
124.87 |
0 |
974 |
买入 |
| 10:13:19 |
124.99 |
16 |
990 |
买入 |
| 10:13:49 |
124.99 |
3 |
993 |
买入 |
| 10:14:34 |
124.78 |
2 |
995 |
买入 |
| 10:16:04 |
124.79 |
4 |
999 |
买入 |
| 10:18:19 |
124.78 |
2 |
1001 |
卖出 |
| 10:18:40 |
124.61 |
2 |
1003 |
卖出 |
| 10:19:13 |
124.57 |
2 |
1005 |
买入 |
| 10:21:46 |
124.58 |
2 |
1007 |
卖出 |
| 10:22:19 |
124.68 |
4 |
1011 |
买入 |
| 10:22:37 |
124.78 |
2 |
1013 |
买入 |
| 10:23:13 |
124.78 |
0 |
1013 |
卖出 |
| 10:23:43 |
124.73 |
2 |
1015 |
卖出 |
| 10:23:49 |
124.78 |
1 |
1016 |
买入 |
| 10:25:10 |
124.83 |
2 |
1018 |
买入 |
| 10:26:04 |
124.83 |
2 |
1020 |
买入 |
| 10:26:40 |
124.99 |
0 |
1020 |
买入 |
| 10:26:52 |
125.1 |
2 |
1022 |
买入 |
| 10:26:58 |
125.1 |
2 |
1024 |
买入 |
| 10:27:46 |
125.18 |
4 |
1028 |
卖出 |
| 10:27:55 |
125.18 |
2 |
1030 |
卖出 |
| 10:29:34 |
125.11 |
6 |
1036 |
卖出 |
| 10:30:01 |
125.1 |
3 |
1039 |
卖出 |
| 10:30:04 |
125.1 |
8 |
1047 |
卖出 |
| 10:30:07 |
125.1 |
7 |
1054 |
卖出 |
| 10:30:10 |
125.1 |
4 |
1058 |
卖出 |
| 10:31:04 |
124.68 |
1 |
1059 |
卖出 |
| 10:31:08 |
124.68 |
1 |
1060 |
买入 |
| 10:31:19 |
124.71 |
1 |
1061 |
卖出 |
| 10:31:35 |
124.64 |
2 |
1063 |
买入 |
| 10:31:38 |
124.71 |
2 |
1065 |
买入 |
| 10:32:19 |
124.71 |
3 |
1068 |
买入 |
| 10:32:49 |
124.73 |
9 |
1077 |
买入 |
| 10:32:53 |
125.08 |
2 |
1079 |
买入 |
| 10:33:08 |
124.9 |
2 |
1081 |
买入 |
| 10:33:29 |
125.08 |
5 |
1086 |
买入 |
| 10:33:32 |
125.89 |
6 |
1092 |
买入 |
| 10:34:08 |
125.89 |
9 |
1101 |
买入 |
| 10:34:38 |
125.89 |
2 |
1103 |
卖出 |
| 10:35:08 |
125.9 |
4 |
1107 |
买入 |
| 10:35:11 |
125.9 |
0 |
1107 |
买入 |
| 10:35:32 |
125.99 |
2 |
1109 |
买入 |
| 10:36:05 |
126 |
0 |
1109 |
买入 |
| 10:36:11 |
126 |
1 |
1110 |
卖出 |
| 10:36:14 |
125.99 |
1 |
1111 |
卖出 |
| 10:36:29 |
125.99 |
2 |
1113 |
买入 |
| 10:37:02 |
125.99 |
2 |
1115 |
卖出 |
| 10:37:11 |
125.99 |
2 |
1117 |
卖出 |
| 10:37:47 |
125.99 |
2 |
1119 |
卖出 |
| 10:37:56 |
126 |
0 |
1119 |
买入 |
| 10:39:20 |
126.01 |
3 |
1122 |
卖出 |
| 10:39:23 |
126.01 |
7 |
1129 |
买入 |
| 10:39:26 |
126 |
2 |
1131 |
卖出 |
| 10:39:53 |
126.48 |
5 |
1136 |
买入 |
| 10:39:56 |
126.48 |
1 |
1137 |
卖出 |
| 10:40:35 |
126.48 |
2 |
1139 |
买入 |
| 10:40:38 |
126.25 |
2 |
1141 |
买入 |
| 10:40:44 |
126.49 |
4 |
1145 |
买入 |
| 10:40:50 |
126.49 |
2 |
1147 |
买入 |
| 10:40:53 |
126.49 |
6 |
1153 |
买入 |
| 10:41:08 |
126.49 |
5 |
1158 |
买入 |
| 10:41:11 |
126.49 |
3 |
1161 |
买入 |
| 10:41:23 |
126.49 |
4 |
1165 |
买入 |
| 10:42:14 |
126.03 |
13 |
1178 |
卖出 |
| 10:42:17 |
126.48 |
2 |
1180 |
买入 |
| 10:42:23 |
126.49 |
2 |
1182 |
买入 |
| 10:42:26 |
126.49 |
4 |
1186 |
卖出 |
| 10:42:38 |
126.49 |
1 |
1187 |
卖出 |
| 10:42:53 |
126.49 |
0 |
1187 |
买入 |
| 10:43:08 |
126.5 |
6 |
1193 |
买入 |
| 10:43:11 |
126.6 |
2 |
1195 |
买入 |
| 10:44:23 |
126.54 |
2 |
1197 |
买入 |
| 10:44:59 |
126.31 |
2 |
1199 |
买入 |
| 10:45:02 |
126.31 |
6 |
1205 |
卖出 |
| 10:45:14 |
126.31 |
0 |
1205 |
卖出 |
| 10:45:53 |
126.15 |
2 |
1207 |
买入 |
| 10:48:14 |
126.09 |
2 |
1209 |
买入 |
| 10:49:41 |
126 |
4 |
1213 |
卖出 |
| 10:49:47 |
126.06 |
3 |
1216 |
买入 |
| 10:50:02 |
126.06 |
0 |
1216 |
买入 |
| 10:50:17 |
126.11 |
2 |
1218 |
买入 |
| 10:50:38 |
126.15 |
20 |
1238 |
买入 |
| 10:50:41 |
126.16 |
4 |
1242 |
买入 |
| 10:51:02 |
126.31 |
4 |
1246 |
买入 |
| 10:51:05 |
126.31 |
0 |
1246 |
买入 |
| 10:51:44 |
126.32 |
2 |
1248 |
卖出 |