九号公司-WD[689009]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
54.86 |
4 |
4 |
集合竞价 |
| 09:15:11 |
55.01 |
4 |
4 |
集合竞价 |
| 09:16:11 |
55.01 |
4 |
4 |
集合竞价 |
| 09:16:17 |
55.01 |
5 |
5 |
集合竞价 |
| 09:16:35 |
55.01 |
5 |
5 |
集合竞价 |
| 09:17:14 |
44.53 |
70 |
70 |
集合竞价 |
| 09:17:20 |
44.53 |
72 |
72 |
集合竞价 |
| 09:17:35 |
44.53 |
82 |
82 |
集合竞价 |
| 09:17:38 |
44.53 |
96 |
96 |
集合竞价 |
| 09:17:47 |
44.53 |
106 |
106 |
集合竞价 |
| 09:17:53 |
44.53 |
126 |
126 |
集合竞价 |
| 09:17:56 |
44.53 |
136 |
136 |
集合竞价 |
| 09:18:02 |
44.53 |
146 |
146 |
集合竞价 |
| 09:18:08 |
44.53 |
172 |
172 |
集合竞价 |
| 09:18:11 |
44.53 |
172 |
172 |
集合竞价 |
| 09:18:20 |
44.53 |
172 |
172 |
集合竞价 |
| 09:18:23 |
44.53 |
207 |
207 |
集合竞价 |
| 09:18:32 |
44.53 |
210 |
210 |
集合竞价 |
| 09:18:35 |
44.53 |
218 |
218 |
集合竞价 |
| 09:18:41 |
44.53 |
221 |
221 |
集合竞价 |
| 09:18:47 |
44.53 |
241 |
241 |
集合竞价 |
| 09:18:50 |
44.53 |
223 |
223 |
集合竞价 |
| 09:18:53 |
44.53 |
225 |
225 |
集合竞价 |
| 09:19:02 |
44.53 |
245 |
245 |
集合竞价 |
| 09:19:05 |
44.53 |
250 |
250 |
集合竞价 |
| 09:19:08 |
55.01 |
5 |
5 |
集合竞价 |
| 09:20:02 |
55.01 |
7 |
7 |
集合竞价 |
| 09:22:02 |
55.01 |
11 |
11 |
集合竞价 |
| 09:22:14 |
55.01 |
11 |
11 |
集合竞价 |
| 09:23:32 |
55.01 |
11 |
11 |
集合竞价 |
| 09:23:38 |
55.01 |
11 |
11 |
集合竞价 |
| 09:23:56 |
55.01 |
13 |
13 |
集合竞价 |
| 09:24:02 |
55.01 |
15 |
15 |
集合竞价 |
| 09:24:17 |
55.01 |
18 |
18 |
集合竞价 |
| 09:24:23 |
55.01 |
18 |
18 |
集合竞价 |
| 09:24:26 |
55.1 |
18 |
18 |
集合竞价 |
| 09:24:32 |
55.01 |
37 |
37 |
集合竞价 |
| 09:24:38 |
55.01 |
37 |
37 |
集合竞价 |
| 09:24:41 |
55.01 |
41 |
41 |
集合竞价 |
| 09:24:50 |
55.01 |
41 |
41 |
集合竞价 |
| 09:24:59 |
55.01 |
41 |
41 |
集合竞价 |
| 09:25:03 |
55.01 |
41 |
82 |
卖出 |
| 09:30:02 |
55.55 |
10 |
92 |
买入 |
| 09:30:05 |
55.06 |
4 |
96 |
卖出 |
| 09:30:08 |
55.07 |
21 |
117 |
买入 |
| 09:30:11 |
55.05 |
18 |
135 |
卖出 |
| 09:30:14 |
55.5 |
2 |
137 |
买入 |
| 09:30:17 |
55.5 |
9 |
146 |
买入 |
| 09:30:20 |
55.03 |
10 |
156 |
卖出 |
| 09:30:23 |
55.5 |
5 |
161 |
买入 |
| 09:30:26 |
55.03 |
2 |
163 |
卖出 |
| 09:30:29 |
55.02 |
4 |
167 |
卖出 |
| 09:30:32 |
55.04 |
0 |
167 |
卖出 |
| 09:30:35 |
55.05 |
0 |
167 |
卖出 |
| 09:30:38 |
55.06 |
0 |
167 |
买入 |
| 09:30:41 |
55.07 |
0 |
167 |
卖出 |
| 09:30:44 |
55.48 |
3 |
170 |
买入 |
| 09:30:47 |
55.5 |
5 |
175 |
卖出 |
| 09:30:53 |
55.09 |
0 |
175 |
卖出 |
| 09:30:56 |
55.1 |
0 |
175 |
卖出 |
| 09:30:59 |
55.1 |
0 |
175 |
卖出 |
| 09:31:02 |
55.1 |
4 |
179 |
卖出 |
| 09:31:05 |
55.1 |
6 |
185 |
卖出 |
| 09:31:08 |
55.11 |
0 |
185 |
买入 |
| 09:31:11 |
55.11 |
0 |
185 |
卖出 |
| 09:31:14 |
55.11 |
0 |
185 |
卖出 |
| 09:31:17 |
55.11 |
2 |
187 |
卖出 |
| 09:31:20 |
55.12 |
0 |
187 |
卖出 |
| 09:31:23 |
55.12 |
0 |
187 |
卖出 |
| 09:31:26 |
55.13 |
0 |
187 |
卖出 |
| 09:31:29 |
55.13 |
0 |
187 |
卖出 |
| 09:31:32 |
55.13 |
0 |
187 |
卖出 |
| 09:31:35 |
55.13 |
0 |
187 |
卖出 |
| 09:31:38 |
55.15 |
0 |
187 |
卖出 |
| 09:31:41 |
55.15 |
0 |
187 |
卖出 |
| 09:31:44 |
55.15 |
0 |
187 |
卖出 |
| 09:31:47 |
55.16 |
0 |
187 |
买入 |
| 09:31:50 |
55.16 |
0 |
187 |
卖出 |
| 09:31:53 |
55.16 |
0 |
187 |
卖出 |
| 09:31:56 |
55.16 |
0 |
187 |
卖出 |
| 09:31:59 |
55.16 |
4 |
191 |
卖出 |
| 09:32:02 |
55.16 |
0 |
191 |
卖出 |
| 09:32:05 |
55.16 |
0 |
191 |
卖出 |
| 09:32:08 |
55.16 |
0 |
191 |
卖出 |
| 09:32:11 |
55.16 |
0 |
191 |
卖出 |
| 09:32:14 |
55.13 |
0 |
191 |
卖出 |
| 09:32:17 |
55.13 |
0 |
191 |
卖出 |
| 09:32:20 |
55.16 |
0 |
191 |
买入 |
| 09:32:23 |
55.18 |
0 |
191 |
卖出 |
| 09:32:26 |
55.13 |
34 |
225 |
卖出 |
| 09:32:29 |
55.13 |
14 |
239 |
卖出 |
| 09:32:32 |
55.13 |
0 |
239 |
卖出 |
| 09:32:35 |
55.13 |
9 |
248 |
卖出 |
| 09:32:41 |
55.17 |
2 |
250 |
买入 |
| 09:32:44 |
55.17 |
0 |
250 |
卖出 |
| 09:32:47 |
55.17 |
0 |
250 |
卖出 |
| 09:32:50 |
55.17 |
7 |
257 |
卖出 |
| 09:32:53 |
55.17 |
0 |
257 |
卖出 |
| 09:32:56 |
55.17 |
0 |
257 |
卖出 |
| 09:32:59 |
55.17 |
4 |
261 |
卖出 |
| 09:33:02 |
55.17 |
0 |
261 |
卖出 |
| 09:33:05 |
55.18 |
2 |
263 |
买入 |
| 09:33:08 |
55.4 |
12 |
275 |
买入 |
| 09:33:11 |
55.4 |
14 |
289 |
卖出 |
| 09:33:17 |
55.28 |
0 |
289 |
卖出 |
| 09:33:20 |
55.28 |
6 |
295 |
卖出 |
| 09:33:23 |
55.28 |
0 |
295 |
卖出 |
| 09:33:26 |
55.28 |
0 |
295 |
卖出 |
| 09:33:29 |
55.28 |
0 |
295 |
卖出 |
| 09:33:32 |
55.28 |
0 |
295 |
卖出 |
| 09:33:35 |
55.28 |
0 |
295 |
卖出 |
| 09:33:44 |
55.34 |
6 |
301 |
买入 |
| 09:33:47 |
55.17 |
0 |
301 |
卖出 |
| 09:33:50 |
55.18 |
0 |
301 |
卖出 |
| 09:33:53 |
55.18 |
0 |
301 |
卖出 |
| 09:33:56 |
55.18 |
0 |
301 |
卖出 |
| 09:33:59 |
55.18 |
4 |
305 |
卖出 |
| 09:34:02 |
55.18 |
0 |
305 |
卖出 |
| 09:34:05 |
55.17 |
2 |
307 |
卖出 |
| 09:34:11 |
55.17 |
0 |
307 |
卖出 |
| 09:34:14 |
55.17 |
23 |
330 |
卖出 |
| 09:34:17 |
55.17 |
2 |
332 |
买入 |
| 09:34:20 |
55.17 |
16 |
348 |
买入 |
| 09:34:23 |
55.17 |
1 |
349 |
卖出 |
| 09:34:29 |
55.15 |
0 |
349 |
卖出 |
| 09:34:32 |
55.15 |
0 |
349 |
卖出 |
| 09:34:35 |
55.15 |
0 |
349 |
卖出 |
| 09:34:38 |
55.16 |
2 |
351 |
买入 |
| 09:34:41 |
55.16 |
0 |
351 |
卖出 |
| 09:34:44 |
55.16 |
0 |
351 |
卖出 |
| 09:34:47 |
55.17 |
0 |
351 |
买入 |
| 09:34:50 |
55.17 |
0 |
351 |
卖出 |
| 09:34:53 |
55.17 |
0 |
351 |
卖出 |
| 09:34:56 |
55.17 |
0 |
351 |
卖出 |
| 09:34:59 |
55.17 |
0 |
351 |
卖出 |
| 09:35:02 |
55.17 |
4 |
355 |
卖出 |
| 09:35:08 |
55.16 |
0 |
355 |
卖出 |
| 09:35:11 |
55.16 |
0 |
355 |
卖出 |
| 09:35:14 |
55.17 |
15 |
370 |
买入 |
| 09:35:17 |
55.17 |
0 |
370 |
卖出 |
| 09:35:20 |
55.17 |
3 |
373 |
卖出 |
| 09:35:23 |
55.17 |
0 |
373 |
卖出 |
| 09:35:26 |
55.17 |
0 |
373 |
卖出 |
| 09:35:29 |
55.17 |
3 |
376 |
卖出 |
| 09:35:32 |
55.16 |
6 |
382 |
卖出 |
| 09:35:35 |
55.16 |
0 |
382 |
卖出 |
| 09:35:38 |
55.17 |
10 |
392 |
买入 |
| 09:35:41 |
55.15 |
0 |
392 |
卖出 |
| 09:35:44 |
55.15 |
0 |
392 |
卖出 |
| 09:35:47 |
55.15 |
0 |
392 |
卖出 |
| 09:35:50 |
55.15 |
0 |
392 |
卖出 |
| 09:35:53 |
55.15 |
0 |
392 |
卖出 |
| 09:35:56 |
55.15 |
3 |
395 |
卖出 |
| 09:35:59 |
55.13 |
8 |
403 |
卖出 |
| 09:36:02 |
55.13 |
0 |
403 |
卖出 |
| 09:36:05 |
55.14 |
2 |
405 |
买入 |
| 09:36:08 |
55.13 |
1 |
406 |
卖出 |
| 09:36:14 |
55.12 |
0 |
406 |
卖出 |
| 09:36:17 |
55.12 |
0 |
406 |
卖出 |
| 09:36:20 |
55.12 |
0 |
406 |
卖出 |
| 09:36:23 |
55.12 |
0 |
406 |
卖出 |
| 09:36:26 |
55.12 |
0 |
406 |
卖出 |
| 09:36:29 |
55.12 |
0 |
406 |
卖出 |
| 09:36:32 |
55.12 |
0 |
406 |
卖出 |
| 09:36:35 |
55.13 |
6 |
412 |
买入 |
| 09:36:38 |
55.13 |
2 |
414 |
卖出 |
| 09:36:41 |
55.13 |
0 |
414 |
卖出 |
| 09:36:44 |
55.13 |
0 |
414 |
卖出 |
| 09:36:47 |
55.13 |
0 |
414 |
卖出 |
| 09:36:50 |
55.13 |
0 |
414 |
卖出 |
| 09:36:53 |
55.13 |
1 |
415 |
卖出 |
| 09:36:59 |
55.12 |
0 |
415 |
卖出 |
| 09:37:02 |
55.12 |
0 |
415 |
卖出 |
| 09:37:05 |
55.12 |
0 |
415 |
卖出 |
| 09:37:08 |
55.12 |
0 |
415 |
卖出 |
| 09:37:11 |
55.12 |
5 |
420 |
卖出 |
| 09:37:14 |
55.13 |
6 |
426 |
买入 |
| 09:37:17 |
55.12 |
0 |
426 |
卖出 |
| 09:37:20 |
55.12 |
0 |
426 |
卖出 |
| 09:37:23 |
55.12 |
4 |
430 |
卖出 |
| 09:37:26 |
55.13 |
7 |
437 |
买入 |
| 09:37:29 |
55.12 |
0 |
437 |
卖出 |
| 09:37:32 |
55.12 |
0 |
437 |
卖出 |
| 09:37:35 |
55.12 |
0 |
437 |
卖出 |
| 09:37:38 |
55.19 |
47 |
484 |
买入 |
| 09:37:41 |
55.16 |
0 |
484 |
卖出 |
| 09:37:44 |
55.18 |
0 |
484 |
卖出 |
| 09:37:47 |
55.18 |
7 |
491 |
卖出 |
| 09:37:50 |
55.18 |
0 |
491 |
卖出 |
| 09:37:53 |
55.18 |
4 |
495 |
卖出 |
| 09:37:56 |
55.18 |
0 |
495 |
卖出 |
| 09:37:59 |
55.19 |
0 |
495 |
卖出 |
| 09:38:02 |
55.19 |
0 |
495 |
卖出 |
| 09:38:05 |
55.19 |
0 |
495 |
卖出 |
| 09:38:08 |
55.19 |
0 |
495 |
卖出 |
| 09:38:11 |
55.19 |
0 |
495 |
卖出 |
| 09:38:14 |
55.2 |
0 |
495 |
卖出 |
| 09:38:17 |
55.2 |
0 |
495 |
卖出 |
| 09:38:20 |
55.2 |
0 |
495 |
卖出 |
| 09:38:23 |
55.19 |
28 |
523 |
卖出 |
| 09:38:26 |
55.18 |
3 |
526 |
卖出 |
| 09:38:29 |
55.19 |
2 |
528 |
买入 |
| 09:38:32 |
55.19 |
30 |
558 |
买入 |
| 09:38:35 |
55.19 |
17 |
575 |
买入 |
| 09:38:38 |
55.19 |
0 |
575 |
卖出 |
| 09:38:41 |
55.19 |
0 |
575 |
卖出 |
| 09:38:44 |
55.3 |
15 |
590 |
买入 |
| 09:38:47 |
55.18 |
0 |
590 |
卖出 |
| 09:38:50 |
55.18 |
8 |
598 |
卖出 |
| 09:38:53 |
55.18 |
19 |
617 |
卖出 |
| 09:38:56 |
55.18 |
0 |
617 |
买入 |
| 09:38:59 |
55.18 |
0 |
617 |
卖出 |
| 09:39:02 |
55.19 |
0 |
617 |
卖出 |
| 09:39:05 |
55.3 |
2 |
619 |
买入 |
| 09:39:08 |
55.3 |
0 |
619 |
卖出 |
| 09:39:11 |
55.3 |
0 |
619 |
卖出 |
| 09:39:14 |
55.3 |
0 |
619 |
卖出 |
| 09:39:17 |
55.3 |
0 |
619 |
卖出 |
| 09:39:20 |
55.3 |
3 |
622 |
卖出 |
| 09:39:23 |
55.3 |
0 |
622 |
卖出 |
| 09:39:26 |
55.3 |
0 |
622 |
卖出 |
| 09:39:29 |
55.48 |
2 |
624 |
买入 |
| 09:39:32 |
55.3 |
0 |
624 |
卖出 |
| 09:39:35 |
55.3 |
0 |
624 |
卖出 |
| 09:39:38 |
55.3 |
0 |
624 |
卖出 |
| 09:39:41 |
55.31 |
0 |
624 |
卖出 |
| 09:39:44 |
55.5 |
5 |
629 |
买入 |
| 09:39:47 |
55.32 |
0 |
629 |
卖出 |
| 09:39:50 |
55.33 |
4 |
633 |
卖出 |
| 09:39:53 |
55.33 |
0 |
633 |
卖出 |
| 09:39:56 |
55.33 |
0 |
633 |
卖出 |
| 09:39:59 |
55.34 |
0 |
633 |
卖出 |
| 09:40:02 |
55.34 |
2 |
635 |
卖出 |
| 09:40:08 |
55.34 |
0 |
635 |
买入 |
| 09:40:11 |
55.34 |
0 |
635 |
卖出 |
| 09:40:14 |
55.34 |
0 |
635 |
卖出 |
| 09:40:17 |
55.34 |
0 |
635 |
卖出 |
| 09:40:20 |
55.34 |
0 |
635 |
卖出 |
| 09:40:23 |
55.34 |
0 |
635 |
卖出 |
| 09:40:26 |
55.32 |
3 |
638 |
卖出 |
| 09:40:29 |
55.3 |
0 |
638 |
卖出 |
| 09:40:32 |
55.34 |
2 |
640 |
买入 |
| 09:40:35 |
55.3 |
0 |
640 |
卖出 |
| 09:40:38 |
55.3 |
10 |
650 |
卖出 |
| 09:40:41 |
55.3 |
5 |
655 |
卖出 |
| 09:40:44 |
55.3 |
0 |
655 |
卖出 |
| 09:40:47 |
55.3 |
0 |
655 |
卖出 |
| 09:40:50 |
55.3 |
4 |
659 |
卖出 |
| 09:40:53 |
55.3 |
0 |
659 |
卖出 |
| 09:40:56 |
55.33 |
2 |
661 |
买入 |
| 09:40:59 |
55.31 |
0 |
661 |
卖出 |
| 09:41:02 |
55.31 |
0 |
661 |
卖出 |
| 09:41:05 |
55.31 |
0 |
661 |
卖出 |
| 09:41:08 |
55.31 |
0 |
661 |
卖出 |
| 09:41:11 |
55.33 |
0 |
661 |
买入 |
| 09:41:14 |
55.33 |
0 |
661 |
卖出 |
| 09:41:17 |
55.33 |
0 |
661 |
卖出 |
| 09:41:20 |
55.33 |
0 |
661 |
卖出 |
| 09:41:23 |
55.33 |
2 |
663 |
卖出 |
| 09:41:26 |
55.34 |
5 |
668 |
买入 |
| 09:41:29 |
55.34 |
2 |
670 |
买入 |
| 09:41:32 |
55.33 |
0 |
670 |
卖出 |
| 09:41:35 |
55.33 |
0 |
670 |
卖出 |
| 09:41:38 |
55.34 |
4 |
674 |
买入 |
| 09:41:41 |
55.33 |
0 |
674 |
卖出 |
| 09:41:44 |
55.33 |
0 |
674 |
卖出 |
| 09:41:47 |
55.33 |
0 |
674 |
卖出 |
| 09:41:50 |
55.33 |
0 |
674 |
卖出 |
| 09:41:53 |
55.33 |
0 |
674 |
卖出 |
| 09:41:56 |
55.33 |
0 |
674 |
卖出 |
| 09:41:59 |
55.33 |
0 |
674 |
卖出 |
| 09:42:02 |
55.33 |
0 |
674 |
卖出 |
| 09:42:05 |
55.33 |
0 |
674 |
卖出 |
| 09:42:08 |
55.33 |
0 |
674 |
卖出 |
| 09:42:11 |
55.33 |
0 |
674 |
卖出 |
| 09:42:14 |
55.33 |
0 |
674 |
卖出 |
| 09:42:17 |
55.33 |
0 |
674 |
卖出 |
| 09:42:20 |
55.33 |
0 |
674 |
卖出 |
| 09:42:23 |
55.34 |
5 |
679 |
买入 |
| 09:42:26 |
55.33 |
4 |
683 |
卖出 |
| 09:42:29 |
55.33 |
0 |
683 |
卖出 |
| 09:42:32 |
55.33 |
0 |
683 |
卖出 |
| 09:42:35 |
55.33 |
0 |
683 |
卖出 |
| 09:42:38 |
55.33 |
0 |
683 |
卖出 |
| 09:42:41 |
55.33 |
2 |
685 |
卖出 |
| 09:42:44 |
55.33 |
0 |
685 |
卖出 |
| 09:42:47 |
55.33 |
4 |
689 |
卖出 |
| 09:42:50 |
55.33 |
0 |
689 |
卖出 |
| 09:42:53 |
55.34 |
11 |
700 |
买入 |
| 09:42:56 |
55.33 |
0 |
700 |
卖出 |
| 09:42:59 |
55.33 |
0 |
700 |
卖出 |
| 09:43:02 |
55.33 |
0 |
700 |
卖出 |
| 09:43:05 |
55.33 |
0 |
700 |
卖出 |
| 09:43:08 |
55.33 |
10 |
710 |
卖出 |
| 09:43:11 |
55.33 |
0 |
710 |
卖出 |
| 09:43:14 |
55.33 |
0 |
710 |
卖出 |
| 09:43:17 |
55.33 |
0 |
710 |
卖出 |
| 09:43:20 |
55.33 |
0 |
710 |
卖出 |
| 09:43:23 |
55.33 |
5 |
715 |
卖出 |
| 09:43:26 |
55.33 |
10 |
725 |
买入 |