九号公司-WD[689009]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
43.72 |
8 |
8 |
集合竞价 |
| 09:15:24 |
43.81 |
8 |
8 |
集合竞价 |
| 09:15:39 |
43.7 |
24 |
24 |
集合竞价 |
| 09:15:48 |
43.81 |
8 |
8 |
集合竞价 |
| 09:15:54 |
44.85 |
83 |
83 |
集合竞价 |
| 09:16:06 |
44.85 |
120 |
120 |
集合竞价 |
| 09:16:51 |
44.85 |
83 |
83 |
集合竞价 |
| 09:17:09 |
44.85 |
79 |
79 |
集合竞价 |
| 09:17:12 |
44.85 |
79 |
79 |
集合竞价 |
| 09:17:42 |
44.85 |
79 |
79 |
集合竞价 |
| 09:17:45 |
43.72 |
8 |
8 |
集合竞价 |
| 09:18:09 |
43.72 |
8 |
8 |
集合竞价 |
| 09:20:03 |
43.81 |
8 |
8 |
集合竞价 |
| 09:20:15 |
43.72 |
10 |
10 |
集合竞价 |
| 09:21:21 |
43.9 |
10 |
10 |
集合竞价 |
| 09:21:30 |
43.97 |
10 |
10 |
集合竞价 |
| 09:21:48 |
43.97 |
12 |
12 |
集合竞价 |
| 09:21:51 |
43.97 |
12 |
12 |
集合竞价 |
| 09:21:57 |
43.97 |
12 |
12 |
集合竞价 |
| 09:22:27 |
43.97 |
12 |
12 |
集合竞价 |
| 09:22:45 |
43.97 |
14 |
14 |
集合竞价 |
| 09:22:48 |
43.97 |
14 |
14 |
集合竞价 |
| 09:23:03 |
43.9 |
16 |
16 |
集合竞价 |
| 09:23:15 |
43.9 |
16 |
16 |
集合竞价 |
| 09:23:54 |
43.9 |
22 |
22 |
集合竞价 |
| 09:23:57 |
43.9 |
24 |
24 |
集合竞价 |
| 09:24:03 |
43.9 |
27 |
27 |
集合竞价 |
| 09:24:18 |
43.9 |
27 |
27 |
集合竞价 |
| 09:24:27 |
43.9 |
27 |
27 |
集合竞价 |
| 09:24:33 |
43.9 |
35 |
35 |
集合竞价 |
| 09:24:42 |
43.9 |
46 |
46 |
集合竞价 |
| 09:24:51 |
43.9 |
48 |
48 |
集合竞价 |
| 09:25:00 |
43.9 |
57 |
57 |
集合竞价 |
| 09:25:04 |
43.9 |
57 |
114 |
卖出 |
| 09:30:00 |
43.9 |
14 |
128 |
卖出 |
| 09:30:03 |
43.91 |
42 |
170 |
买入 |
| 09:30:06 |
43.9 |
28 |
198 |
卖出 |
| 09:30:09 |
43.81 |
4 |
202 |
卖出 |
| 09:30:12 |
43.88 |
9 |
211 |
买入 |
| 09:30:15 |
43.89 |
21 |
232 |
买入 |
| 09:30:18 |
43.9 |
14 |
246 |
买入 |
| 09:30:24 |
43.9 |
4 |
250 |
买入 |
| 09:30:27 |
43.9 |
4 |
254 |
买入 |
| 09:30:33 |
43.9 |
6 |
260 |
买入 |
| 09:30:36 |
43.78 |
7 |
267 |
卖出 |
| 09:30:48 |
43.79 |
5 |
272 |
卖出 |
| 09:30:51 |
43.79 |
2 |
274 |
买入 |
| 09:31:00 |
43.79 |
6 |
280 |
买入 |
| 09:31:06 |
43.76 |
33 |
313 |
卖出 |
| 09:31:09 |
43.79 |
13 |
326 |
买入 |
| 09:31:12 |
43.76 |
20 |
346 |
卖出 |
| 09:31:15 |
43.76 |
7 |
353 |
买入 |
| 09:31:18 |
43.88 |
4 |
357 |
卖出 |
| 09:31:30 |
43.88 |
38 |
395 |
买入 |
| 09:31:33 |
43.9 |
115 |
510 |
买入 |
| 09:31:36 |
43.76 |
25 |
535 |
卖出 |
| 09:31:42 |
43.88 |
2 |
537 |
买入 |
| 09:31:45 |
43.88 |
5 |
542 |
买入 |
| 09:31:48 |
43.76 |
18 |
560 |
卖出 |
| 09:31:57 |
43.76 |
27 |
587 |
卖出 |
| 09:32:00 |
43.76 |
4 |
591 |
买入 |
| 09:32:03 |
43.79 |
4 |
595 |
卖出 |
| 09:32:06 |
43.76 |
14 |
609 |
买入 |
| 09:32:18 |
43.76 |
19 |
628 |
卖出 |
| 09:32:21 |
43.88 |
4 |
632 |
买入 |
| 09:32:27 |
43.9 |
72 |
704 |
买入 |
| 09:32:36 |
43.97 |
2 |
706 |
买入 |
| 09:32:39 |
43.97 |
2 |
708 |
买入 |
| 09:32:42 |
43.97 |
1 |
709 |
买入 |
| 09:32:45 |
43.97 |
38 |
747 |
卖出 |
| 09:32:54 |
44.13 |
3 |
750 |
买入 |
| 09:32:57 |
44.17 |
21 |
771 |
买入 |
| 09:33:00 |
44.19 |
11 |
782 |
买入 |
| 09:33:06 |
44.19 |
13 |
795 |
买入 |
| 09:33:09 |
44.15 |
6 |
801 |
卖出 |
| 09:33:12 |
44.15 |
4 |
805 |
买入 |
| 09:33:15 |
44.15 |
4 |
809 |
买入 |
| 09:33:24 |
44.14 |
2 |
811 |
买入 |
| 09:33:27 |
44.03 |
4 |
815 |
卖出 |
| 09:33:33 |
44.16 |
77 |
892 |
买入 |
| 09:33:36 |
44.15 |
4 |
896 |
卖出 |
| 09:33:39 |
44.16 |
2 |
898 |
买入 |
| 09:33:42 |
44.15 |
5 |
903 |
卖出 |
| 09:33:51 |
44.15 |
6 |
909 |
买入 |
| 09:33:54 |
44.14 |
2 |
911 |
买入 |
| 09:34:00 |
44.11 |
14 |
925 |
卖出 |
| 09:34:06 |
44.1 |
7 |
932 |
卖出 |
| 09:34:09 |
44.1 |
3 |
935 |
买入 |
| 09:34:12 |
44.07 |
2 |
937 |
卖出 |
| 09:34:18 |
44.07 |
22 |
959 |
卖出 |
| 09:34:21 |
44.07 |
8 |
967 |
卖出 |
| 09:34:24 |
44.07 |
2 |
969 |
卖出 |
| 09:34:27 |
44.1 |
4 |
973 |
买入 |
| 09:34:36 |
44.07 |
10 |
983 |
卖出 |
| 09:34:42 |
44.08 |
2 |
985 |
卖出 |
| 09:34:45 |
44.07 |
3 |
988 |
卖出 |
| 09:34:48 |
44.07 |
16 |
1004 |
卖出 |
| 09:34:51 |
44.06 |
2 |
1006 |
卖出 |
| 09:34:54 |
44.03 |
5 |
1011 |
卖出 |
| 09:34:57 |
44.03 |
3 |
1014 |
卖出 |
| 09:35:00 |
44.05 |
16 |
1030 |
买入 |
| 09:35:03 |
44 |
19 |
1049 |
卖出 |
| 09:35:06 |
44 |
286 |
1335 |
卖出 |
| 09:35:09 |
44 |
11 |
1346 |
卖出 |
| 09:35:15 |
44 |
3 |
1349 |
买入 |
| 09:35:21 |
43.99 |
10 |
1359 |
买入 |
| 09:35:30 |
43.9 |
50 |
1409 |
卖出 |
| 09:35:33 |
44 |
222 |
1631 |
买入 |
| 09:35:42 |
44.05 |
4 |
1635 |
买入 |
| 09:35:57 |
44.06 |
10 |
1645 |
买入 |
| 09:36:03 |
44.02 |
28 |
1673 |
卖出 |
| 09:36:06 |
44.15 |
18 |
1691 |
买入 |
| 09:36:09 |
44.15 |
3 |
1694 |
买入 |
| 09:36:15 |
44.15 |
10 |
1704 |
卖出 |
| 09:36:18 |
44.15 |
6 |
1710 |
买入 |
| 09:36:24 |
44.2 |
3 |
1713 |
买入 |
| 09:36:33 |
44.2 |
7 |
1720 |
买入 |
| 09:36:36 |
44.25 |
30 |
1750 |
买入 |
| 09:36:39 |
44.25 |
4 |
1754 |
卖出 |
| 09:36:48 |
44.25 |
2 |
1756 |
卖出 |
| 09:36:51 |
44.25 |
11 |
1767 |
卖出 |
| 09:36:54 |
44.19 |
3 |
1770 |
卖出 |
| 09:36:57 |
44.26 |
15 |
1785 |
买入 |
| 09:37:03 |
44.25 |
5 |
1790 |
卖出 |
| 09:37:06 |
44.26 |
11 |
1801 |
买入 |
| 09:37:09 |
44.25 |
155 |
1956 |
卖出 |
| 09:37:12 |
44.25 |
2 |
1958 |
买入 |
| 09:37:15 |
44.28 |
4 |
1962 |
买入 |
| 09:37:21 |
44.28 |
60 |
2022 |
买入 |
| 09:37:24 |
44.28 |
9 |
2031 |
卖出 |
| 09:37:27 |
44.29 |
106 |
2137 |
买入 |
| 09:37:30 |
44.32 |
2 |
2139 |
买入 |
| 09:37:33 |
44.33 |
10 |
2149 |
买入 |
| 09:37:36 |
44.29 |
5 |
2154 |
卖出 |
| 09:37:39 |
44.32 |
7 |
2161 |
买入 |
| 09:37:42 |
44.29 |
39 |
2200 |
卖出 |
| 09:37:45 |
44.29 |
7 |
2207 |
卖出 |
| 09:37:48 |
44.28 |
15 |
2222 |
卖出 |
| 09:37:51 |
44.3 |
32 |
2254 |
卖出 |
| 09:37:54 |
44.28 |
15 |
2269 |
卖出 |
| 09:38:00 |
44.28 |
12 |
2281 |
买入 |
| 09:38:09 |
44.28 |
13 |
2294 |
买入 |
| 09:38:12 |
44.27 |
45 |
2339 |
卖出 |
| 09:38:15 |
44.26 |
11 |
2350 |
买入 |
| 09:38:18 |
44.19 |
18 |
2368 |
卖出 |
| 09:38:27 |
44.25 |
46 |
2414 |
买入 |
| 09:38:33 |
44.29 |
93 |
2507 |
买入 |
| 09:38:36 |
44.29 |
89 |
2596 |
卖出 |
| 09:38:39 |
44.21 |
5 |
2601 |
卖出 |
| 09:38:42 |
44.19 |
10 |
2611 |
卖出 |
| 09:38:48 |
44.19 |
52 |
2663 |
卖出 |
| 09:38:51 |
44.33 |
12 |
2675 |
买入 |
| 09:38:54 |
44.47 |
147 |
2822 |
买入 |
| 09:39:00 |
44.5 |
26 |
2848 |
买入 |
| 09:39:03 |
44.45 |
7 |
2855 |
卖出 |
| 09:39:06 |
44.5 |
23 |
2878 |
买入 |
| 09:39:09 |
44.58 |
9 |
2887 |
买入 |
| 09:39:12 |
44.5 |
9 |
2896 |
卖出 |
| 09:39:15 |
44.5 |
64 |
2960 |
卖出 |
| 09:39:18 |
44.58 |
42 |
3002 |
买入 |
| 09:39:21 |
44.5 |
24 |
3026 |
卖出 |
| 09:39:24 |
44.5 |
30 |
3056 |
买入 |
| 09:39:27 |
44.5 |
18 |
3074 |
卖出 |
| 09:39:30 |
44.49 |
2 |
3076 |
买入 |
| 09:39:33 |
44.4 |
58 |
3134 |
卖出 |
| 09:39:36 |
44.5 |
6 |
3140 |
买入 |
| 09:39:39 |
44.41 |
4 |
3144 |
卖出 |
| 09:39:42 |
44.4 |
33 |
3177 |
卖出 |
| 09:39:48 |
44.47 |
4 |
3181 |
买入 |
| 09:39:51 |
44.4 |
18 |
3199 |
卖出 |
| 09:39:54 |
44.4 |
92 |
3291 |
卖出 |
| 09:39:57 |
44.4 |
10 |
3301 |
买入 |
| 09:40:03 |
44.35 |
27 |
3328 |
卖出 |
| 09:40:06 |
44.4 |
4 |
3332 |
买入 |
| 09:40:12 |
44.35 |
2 |
3334 |
买入 |
| 09:40:15 |
44.35 |
5 |
3339 |
卖出 |
| 09:40:18 |
44.35 |
5 |
3344 |
卖出 |
| 09:40:21 |
44.35 |
20 |
3364 |
卖出 |
| 09:40:30 |
44.2 |
155 |
3519 |
卖出 |
| 09:40:33 |
44.2 |
2 |
3521 |
买入 |
| 09:40:36 |
44.33 |
4 |
3525 |
买入 |
| 09:40:39 |
44.21 |
24 |
3549 |
卖出 |
| 09:40:42 |
44.33 |
7 |
3556 |
买入 |
| 09:41:06 |
44.25 |
4 |
3560 |
卖出 |
| 09:41:09 |
44.25 |
13 |
3573 |
卖出 |
| 09:41:15 |
44.22 |
9 |
3582 |
卖出 |
| 09:41:24 |
44.31 |
10 |
3592 |
买入 |
| 09:41:27 |
44.21 |
30 |
3622 |
卖出 |
| 09:41:33 |
44.31 |
7 |
3629 |
买入 |
| 09:41:39 |
44.21 |
9 |
3638 |
卖出 |
| 09:41:42 |
44.21 |
11 |
3649 |
卖出 |
| 09:42:12 |
44.29 |
6 |
3655 |
买入 |
| 09:42:15 |
44.21 |
12 |
3667 |
卖出 |
| 09:42:18 |
44.21 |
5 |
3672 |
卖出 |
| 09:42:21 |
44.21 |
0 |
3672 |
卖出 |
| 09:42:24 |
44.19 |
62 |
3734 |
卖出 |
| 09:42:27 |
44.21 |
4 |
3738 |
买入 |
| 09:42:30 |
44.16 |
27 |
3765 |
卖出 |
| 09:42:33 |
44.11 |
14 |
3779 |
卖出 |
| 09:42:36 |
44.1 |
5 |
3784 |
卖出 |
| 09:42:42 |
44.08 |
33 |
3817 |
卖出 |
| 09:42:45 |
44.05 |
12 |
3829 |
卖出 |
| 09:42:48 |
44.05 |
2 |
3831 |
卖出 |
| 09:42:54 |
44.1 |
150 |
3981 |
买入 |
| 09:42:57 |
44.1 |
42 |
4023 |
卖出 |
| 09:43:03 |
44.1 |
10 |
4033 |
卖出 |
| 09:43:06 |
44.13 |
46 |
4079 |
买入 |
| 09:43:09 |
44.13 |
28 |
4107 |
卖出 |
| 09:43:12 |
44.13 |
43 |
4150 |
卖出 |
| 09:43:18 |
44.13 |
25 |
4175 |
卖出 |
| 09:43:21 |
44.13 |
57 |
4232 |
卖出 |
| 09:43:27 |
44 |
40 |
4272 |
卖出 |
| 09:43:30 |
44.13 |
2 |
4274 |
买入 |
| 09:43:33 |
44 |
30 |
4304 |
卖出 |
| 09:43:39 |
43.99 |
82 |
4386 |
卖出 |
| 09:43:42 |
43.97 |
4 |
4390 |
卖出 |
| 09:43:48 |
43.8 |
5 |
4395 |
卖出 |
| 09:43:51 |
43.81 |
10 |
4405 |
买入 |
| 09:43:54 |
43.84 |
2 |
4407 |
买入 |
| 09:44:09 |
43.83 |
6 |
4413 |
卖出 |
| 09:44:12 |
43.97 |
3 |
4416 |
买入 |
| 09:44:15 |
43.83 |
14 |
4430 |
卖出 |
| 09:44:18 |
43.97 |
2 |
4432 |
买入 |
| 09:44:24 |
43.98 |
12 |
4444 |
买入 |
| 09:44:27 |
43.98 |
5 |
4449 |
买入 |
| 09:44:30 |
43.98 |
16 |
4465 |
买入 |
| 09:44:33 |
43.86 |
10 |
4475 |
卖出 |
| 09:44:42 |
43.9 |
12 |
4487 |
买入 |
| 09:44:45 |
43.88 |
6 |
4493 |
卖出 |
| 09:44:51 |
43.99 |
3 |
4496 |
买入 |
| 09:44:54 |
43.87 |
200 |
4696 |
卖出 |
| 09:45:00 |
43.99 |
2 |
4698 |
买入 |
| 09:45:03 |
43.99 |
35 |
4733 |
买入 |
| 09:45:06 |
44.01 |
12 |
4745 |
买入 |
| 09:45:18 |
44.01 |
0 |
4745 |
买入 |
| 09:45:21 |
44 |
8 |
4753 |
卖出 |
| 09:45:30 |
43.91 |
341 |
5094 |
卖出 |
| 09:45:45 |
43.91 |
105 |
5199 |
买入 |
| 09:45:48 |
44.11 |
4 |
5203 |
买入 |
| 09:45:51 |
44.11 |
3 |
5206 |
买入 |
| 09:45:57 |
44.11 |
2 |
5208 |
买入 |
| 09:46:00 |
44.17 |
120 |
5328 |
买入 |
| 09:46:18 |
44.1 |
19 |
5347 |
买入 |
| 09:46:45 |
44 |
10 |
5357 |
卖出 |
| 09:46:48 |
44 |
5 |
5362 |
卖出 |
| 09:47:09 |
43.98 |
15 |
5377 |
买入 |
| 09:47:12 |
43.97 |
2 |
5379 |
卖出 |
| 09:47:15 |
43.97 |
23 |
5402 |
卖出 |
| 09:47:21 |
43.97 |
2 |
5404 |
买入 |
| 09:47:24 |
43.98 |
55 |
5459 |
买入 |
| 09:47:27 |
43.98 |
7 |
5466 |
买入 |
| 09:47:30 |
43.97 |
250 |
5716 |
买入 |
| 09:47:42 |
43.94 |
6 |
5722 |
卖出 |
| 09:47:48 |
43.93 |
4 |
5726 |
卖出 |
| 09:47:51 |
43.93 |
1 |
5727 |
卖出 |
| 09:48:03 |
43.9 |
11 |
5738 |
卖出 |
| 09:48:09 |
43.9 |
5 |
5743 |
卖出 |
| 09:48:18 |
43.9 |
2 |
5745 |
卖出 |
| 09:48:33 |
43.9 |
3 |
5748 |
买入 |
| 09:48:36 |
43.9 |
2 |
5750 |
买入 |
| 09:48:45 |
43.89 |
2 |
5752 |
卖出 |
| 09:48:48 |
43.89 |
8 |
5760 |
卖出 |
| 09:48:54 |
43.87 |
197 |
5957 |
卖出 |
| 09:48:57 |
43.81 |
236 |
6193 |
卖出 |
| 09:49:09 |
43.81 |
2 |
6195 |
卖出 |
| 09:49:21 |
43.8 |
8 |
6203 |
卖出 |
| 09:49:24 |
43.8 |
10 |
6213 |
卖出 |
| 09:49:33 |
43.8 |
2 |
6215 |
买入 |
| 09:49:36 |
43.78 |
4 |
6219 |
卖出 |
| 09:49:42 |
43.78 |
7 |
6226 |
卖出 |
| 09:49:57 |
43.77 |
12 |
6238 |
卖出 |
| 09:50:03 |
43.73 |
34 |
6272 |
卖出 |
| 09:50:06 |
43.72 |
13 |
6285 |
卖出 |
| 09:50:09 |
43.7 |
76 |
6361 |
卖出 |
| 09:50:12 |
43.7 |
6 |
6367 |
卖出 |
| 09:50:15 |
43.63 |
15 |
6382 |
卖出 |
| 09:50:18 |
43.63 |
3 |
6385 |
卖出 |
| 09:50:21 |
43.61 |
12 |
6397 |
卖出 |
| 09:50:24 |
43.6 |
6 |
6403 |
卖出 |
| 09:50:27 |
43.6 |
8 |
6411 |
买入 |
| 09:50:39 |
43.6 |
22 |
6433 |
买入 |
| 09:50:42 |
43.6 |
8 |
6441 |
买入 |
| 09:50:45 |
43.6 |
61 |
6502 |
卖出 |
| 09:50:48 |
43.7 |
2 |
6504 |
买入 |
| 09:50:51 |
43.7 |
7 |
6511 |
买入 |
| 09:51:00 |
43.71 |
6 |
6517 |
买入 |
| 09:51:03 |
43.62 |
10 |
6527 |
卖出 |
| 09:51:21 |
43.7 |
59 |
6586 |
买入 |
| 09:51:24 |
43.61 |
36 |
6622 |
卖出 |
| 09:51:27 |
43.61 |
18 |
6640 |
卖出 |
| 09:51:30 |
43.62 |
125 |
6765 |
买入 |
| 09:51:33 |
43.63 |
5 |
6770 |
买入 |
| 09:51:45 |
43.71 |
12 |
6782 |
买入 |
| 09:51:57 |
43.71 |
1 |
6783 |
买入 |
| 09:52:00 |
43.71 |
7 |
6790 |
卖出 |
| 09:52:24 |
43.71 |
6 |
6796 |
卖出 |
| 09:52:33 |
43.65 |
8 |
6804 |
卖出 |
| 09:52:36 |
43.7 |
20 |
6824 |
买入 |
| 09:52:42 |
43.71 |
8 |
6832 |
买入 |
| 09:52:51 |
43.75 |
15 |
6847 |
买入 |