九号公司-WD[689009]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
35.05 |
2 |
2 |
集合竞价 |
| 09:15:07 |
36 |
12 |
12 |
集合竞价 |
| 09:15:46 |
36 |
14 |
14 |
集合竞价 |
| 09:17:07 |
36 |
14 |
14 |
集合竞价 |
| 09:19:16 |
36 |
12 |
12 |
集合竞价 |
| 09:19:55 |
36 |
16 |
16 |
集合竞价 |
| 09:20:04 |
36 |
16 |
16 |
集合竞价 |
| 09:20:55 |
35.9 |
16 |
16 |
集合竞价 |
| 09:21:04 |
35.9 |
16 |
16 |
集合竞价 |
| 09:21:10 |
35.9 |
16 |
16 |
集合竞价 |
| 09:21:34 |
35.9 |
16 |
16 |
集合竞价 |
| 09:22:01 |
35.9 |
16 |
16 |
集合竞价 |
| 09:22:40 |
35.9 |
16 |
16 |
集合竞价 |
| 09:23:01 |
35.8 |
17 |
17 |
集合竞价 |
| 09:23:22 |
35.81 |
17 |
17 |
集合竞价 |
| 09:23:34 |
35.84 |
17 |
17 |
集合竞价 |
| 09:24:01 |
35.8 |
27 |
27 |
集合竞价 |
| 09:24:10 |
35.8 |
31 |
31 |
集合竞价 |
| 09:24:28 |
35.8 |
40 |
40 |
集合竞价 |
| 09:24:40 |
35.8 |
40 |
40 |
集合竞价 |
| 09:24:52 |
35.8 |
40 |
40 |
集合竞价 |
| 09:25:01 |
35.62 |
40 |
40 |
集合竞价 |
| 09:25:05 |
35.62 |
40 |
80 |
买入 |
| 09:30:04 |
35.5 |
51 |
131 |
卖出 |
| 09:30:07 |
35.5 |
5 |
136 |
卖出 |
| 09:30:10 |
35.48 |
8 |
144 |
卖出 |
| 09:30:13 |
35.47 |
8 |
152 |
卖出 |
| 09:30:16 |
35.42 |
4 |
156 |
卖出 |
| 09:30:22 |
35.32 |
8 |
164 |
卖出 |
| 09:30:25 |
35.3 |
15 |
179 |
卖出 |
| 09:30:31 |
35.29 |
2 |
181 |
卖出 |
| 09:30:34 |
35.28 |
181 |
362 |
卖出 |
| 09:30:37 |
35.01 |
12 |
374 |
卖出 |
| 09:30:43 |
35.01 |
17 |
391 |
卖出 |
| 09:30:49 |
35 |
39 |
430 |
卖出 |
| 09:30:52 |
35 |
8 |
438 |
买入 |
| 09:30:55 |
34.89 |
15 |
453 |
卖出 |
| 09:30:58 |
34.52 |
18 |
471 |
卖出 |
| 09:31:01 |
34.88 |
2 |
473 |
买入 |
| 09:31:04 |
34.88 |
15 |
488 |
买入 |
| 09:31:07 |
34.87 |
10 |
498 |
买入 |
| 09:31:10 |
34.87 |
8 |
506 |
买入 |
| 09:31:13 |
34.76 |
49 |
555 |
卖出 |
| 09:31:16 |
34.61 |
100 |
655 |
卖出 |
| 09:31:19 |
34.61 |
8 |
663 |
买入 |
| 09:31:22 |
34.53 |
21 |
684 |
卖出 |
| 09:31:25 |
34.76 |
3 |
687 |
买入 |
| 09:31:28 |
34.6 |
6 |
693 |
卖出 |
| 09:31:31 |
34.76 |
13 |
706 |
买入 |
| 09:31:34 |
34.56 |
62 |
768 |
卖出 |
| 09:31:40 |
34.56 |
30 |
798 |
买入 |
| 09:31:43 |
34.51 |
13 |
811 |
卖出 |
| 09:31:46 |
34.56 |
36 |
847 |
买入 |
| 09:31:49 |
34.56 |
14 |
861 |
买入 |
| 09:31:52 |
34.51 |
40 |
901 |
卖出 |
| 09:31:55 |
34.86 |
2 |
903 |
买入 |
| 09:32:01 |
34.86 |
12 |
915 |
买入 |
| 09:32:04 |
34.66 |
2 |
917 |
卖出 |
| 09:32:07 |
34.75 |
2 |
919 |
买入 |
| 09:32:10 |
34.75 |
4 |
923 |
买入 |
| 09:32:16 |
34.7 |
117 |
1040 |
卖出 |
| 09:32:22 |
34.75 |
19 |
1059 |
卖出 |
| 09:32:25 |
34.7 |
29 |
1088 |
卖出 |
| 09:32:28 |
34.7 |
4 |
1092 |
买入 |
| 09:32:31 |
34.7 |
8 |
1100 |
买入 |
| 09:32:34 |
34.7 |
2 |
1102 |
买入 |
| 09:32:37 |
34.7 |
72 |
1174 |
买入 |
| 09:32:40 |
34.66 |
15 |
1189 |
卖出 |
| 09:32:43 |
34.7 |
16 |
1205 |
买入 |
| 09:32:49 |
34.65 |
98 |
1303 |
卖出 |
| 09:32:52 |
34.7 |
15 |
1318 |
买入 |
| 09:32:55 |
34.7 |
18 |
1336 |
买入 |
| 09:32:58 |
34.7 |
9 |
1345 |
卖出 |
| 09:33:04 |
34.71 |
13 |
1358 |
卖出 |
| 09:33:13 |
34.75 |
14 |
1372 |
卖出 |
| 09:33:16 |
34.71 |
24 |
1396 |
卖出 |
| 09:33:19 |
34.71 |
8 |
1404 |
卖出 |
| 09:33:22 |
34.75 |
21 |
1425 |
买入 |
| 09:33:25 |
34.75 |
1 |
1426 |
买入 |
| 09:33:28 |
34.7 |
27 |
1453 |
卖出 |
| 09:33:34 |
34.71 |
60 |
1513 |
买入 |
| 09:33:37 |
34.85 |
65 |
1578 |
买入 |
| 09:33:40 |
34.73 |
4 |
1582 |
卖出 |
| 09:33:43 |
34.7 |
25 |
1607 |
卖出 |
| 09:33:49 |
34.81 |
5 |
1612 |
买入 |
| 09:33:55 |
34.76 |
4 |
1616 |
买入 |
| 09:34:01 |
34.76 |
2 |
1618 |
卖出 |
| 09:34:13 |
34.76 |
46 |
1664 |
卖出 |
| 09:34:19 |
34.74 |
2 |
1666 |
卖出 |
| 09:34:22 |
34.74 |
8 |
1674 |
卖出 |
| 09:34:28 |
34.72 |
6 |
1680 |
卖出 |
| 09:34:37 |
34.72 |
2 |
1682 |
买入 |
| 09:34:40 |
34.71 |
5 |
1687 |
卖出 |
| 09:34:46 |
34.72 |
5 |
1692 |
买入 |
| 09:34:52 |
34.72 |
13 |
1705 |
买入 |
| 09:34:55 |
34.72 |
8 |
1713 |
卖出 |
| 09:34:58 |
34.72 |
6 |
1719 |
卖出 |
| 09:35:01 |
34.72 |
3 |
1722 |
卖出 |
| 09:35:04 |
34.72 |
37 |
1759 |
卖出 |
| 09:35:07 |
34.74 |
3 |
1762 |
买入 |
| 09:35:10 |
34.74 |
0 |
1762 |
买入 |
| 09:35:16 |
34.74 |
2 |
1764 |
卖出 |
| 09:35:19 |
34.75 |
2 |
1766 |
买入 |
| 09:35:22 |
34.74 |
84 |
1850 |
卖出 |
| 09:35:25 |
34.74 |
8 |
1858 |
买入 |
| 09:35:31 |
34.72 |
20 |
1878 |
卖出 |
| 09:35:34 |
34.72 |
7 |
1885 |
卖出 |
| 09:35:37 |
34.72 |
9 |
1894 |
买入 |
| 09:35:43 |
34.7 |
2 |
1896 |
卖出 |
| 09:35:46 |
34.7 |
4 |
1900 |
卖出 |
| 09:35:55 |
34.7 |
29 |
1929 |
卖出 |
| 09:36:01 |
34.69 |
8 |
1937 |
卖出 |
| 09:36:07 |
34.66 |
21 |
1958 |
卖出 |
| 09:36:16 |
34.68 |
2 |
1960 |
卖出 |
| 09:36:19 |
34.68 |
7 |
1967 |
卖出 |
| 09:36:25 |
34.67 |
4 |
1971 |
卖出 |
| 09:36:28 |
34.68 |
10 |
1981 |
买入 |
| 09:36:31 |
34.66 |
1 |
1982 |
卖出 |
| 09:36:37 |
34.67 |
31 |
2013 |
买入 |
| 09:36:40 |
34.68 |
16 |
2029 |
买入 |
| 09:36:43 |
34.69 |
11 |
2040 |
买入 |
| 09:36:46 |
34.68 |
2 |
2042 |
卖出 |
| 09:36:49 |
34.67 |
4 |
2046 |
卖出 |
| 09:36:52 |
34.68 |
3 |
2049 |
卖出 |
| 09:36:55 |
34.68 |
1 |
2050 |
卖出 |
| 09:37:01 |
34.67 |
15 |
2065 |
卖出 |
| 09:37:04 |
34.66 |
5 |
2070 |
卖出 |
| 09:37:07 |
34.67 |
7 |
2077 |
买入 |
| 09:37:10 |
34.67 |
19 |
2096 |
买入 |
| 09:37:19 |
34.67 |
5 |
2101 |
买入 |
| 09:37:22 |
34.68 |
12 |
2113 |
买入 |
| 09:37:28 |
34.68 |
4 |
2117 |
买入 |
| 09:37:31 |
34.62 |
39 |
2156 |
卖出 |
| 09:37:34 |
34.69 |
15 |
2171 |
买入 |
| 09:37:37 |
34.69 |
21 |
2192 |
买入 |
| 09:37:43 |
34.68 |
4 |
2196 |
卖出 |
| 09:37:46 |
34.7 |
7 |
2203 |
买入 |
| 09:37:49 |
34.69 |
11 |
2214 |
卖出 |
| 09:37:52 |
34.73 |
2 |
2216 |
买入 |
| 09:37:55 |
34.72 |
8 |
2224 |
卖出 |
| 09:37:58 |
34.72 |
2 |
2226 |
卖出 |
| 09:38:04 |
34.8 |
11 |
2237 |
买入 |
| 09:38:07 |
34.8 |
22 |
2259 |
卖出 |
| 09:38:10 |
34.84 |
31 |
2290 |
买入 |
| 09:38:16 |
34.86 |
21 |
2311 |
买入 |
| 09:38:19 |
34.88 |
21 |
2332 |
买入 |
| 09:38:22 |
34.85 |
43 |
2375 |
卖出 |
| 09:38:25 |
34.88 |
10 |
2385 |
买入 |
| 09:38:31 |
34.88 |
9 |
2394 |
卖出 |
| 09:38:34 |
34.88 |
20 |
2414 |
卖出 |
| 09:38:37 |
35.2 |
18 |
2432 |
买入 |
| 09:38:40 |
35.19 |
7 |
2439 |
卖出 |
| 09:38:46 |
35.18 |
20 |
2459 |
买入 |
| 09:38:55 |
35.17 |
4 |
2463 |
买入 |
| 09:39:01 |
35.17 |
10 |
2473 |
买入 |
| 09:39:04 |
35.16 |
9 |
2482 |
买入 |
| 09:39:07 |
35 |
2 |
2484 |
卖出 |
| 09:39:10 |
35.17 |
12 |
2496 |
买入 |
| 09:39:13 |
35 |
16 |
2512 |
卖出 |
| 09:39:19 |
35 |
5 |
2517 |
买入 |
| 09:39:31 |
35 |
0 |
2517 |
买入 |
| 09:39:34 |
34.91 |
5 |
2522 |
卖出 |
| 09:39:40 |
35.14 |
5 |
2527 |
买入 |
| 09:39:52 |
35.15 |
6 |
2533 |
买入 |
| 09:40:10 |
34.9 |
40 |
2573 |
卖出 |
| 09:40:16 |
34.9 |
21 |
2594 |
买入 |
| 09:40:19 |
35 |
3 |
2597 |
卖出 |
| 09:40:22 |
35.11 |
24 |
2621 |
买入 |
| 09:40:28 |
35.11 |
3 |
2624 |
买入 |
| 09:40:34 |
35.14 |
9 |
2633 |
买入 |
| 09:40:37 |
35.13 |
3 |
2636 |
买入 |
| 09:40:43 |
35.15 |
26 |
2662 |
买入 |
| 09:40:52 |
35.14 |
6 |
2668 |
卖出 |
| 09:40:55 |
35.13 |
30 |
2698 |
卖出 |
| 09:41:01 |
35.11 |
27 |
2725 |
卖出 |
| 09:41:10 |
35.1 |
3 |
2728 |
卖出 |
| 09:41:19 |
35.06 |
6 |
2734 |
卖出 |
| 09:41:22 |
35.06 |
5 |
2739 |
买入 |
| 09:41:28 |
35 |
32 |
2771 |
卖出 |
| 09:41:34 |
35 |
41 |
2812 |
卖出 |
| 09:41:37 |
35 |
16 |
2828 |
卖出 |
| 09:41:43 |
34.99 |
5 |
2833 |
卖出 |
| 09:42:01 |
35.06 |
4 |
2837 |
买入 |
| 09:42:04 |
34.99 |
5 |
2842 |
卖出 |
| 09:42:07 |
35.06 |
10 |
2852 |
买入 |
| 09:42:13 |
35.06 |
3 |
2855 |
买入 |
| 09:42:16 |
35.06 |
5 |
2860 |
买入 |
| 09:42:22 |
35.06 |
3 |
2863 |
买入 |
| 09:42:25 |
35 |
2 |
2865 |
卖出 |
| 09:42:31 |
35.06 |
11 |
2876 |
买入 |
| 09:42:34 |
35.06 |
0 |
2876 |
卖出 |
| 09:42:43 |
35.05 |
3 |
2879 |
买入 |
| 09:42:49 |
35.05 |
7 |
2886 |
买入 |
| 09:42:52 |
35 |
21 |
2907 |
卖出 |
| 09:42:55 |
35.05 |
2 |
2909 |
买入 |
| 09:43:01 |
35.05 |
11 |
2920 |
买入 |
| 09:43:04 |
35.05 |
4 |
2924 |
买入 |
| 09:43:07 |
35.05 |
2 |
2926 |
买入 |
| 09:43:16 |
35.1 |
5 |
2931 |
买入 |
| 09:43:22 |
35.1 |
10 |
2941 |
买入 |
| 09:43:40 |
35.05 |
2 |
2943 |
卖出 |
| 09:43:43 |
35.05 |
14 |
2957 |
卖出 |
| 09:43:46 |
35.05 |
10 |
2967 |
卖出 |
| 09:43:58 |
35.05 |
10 |
2977 |
买入 |
| 09:44:25 |
35.05 |
6 |
2983 |
买入 |
| 09:44:28 |
35.02 |
6 |
2989 |
卖出 |
| 09:44:52 |
35.04 |
5 |
2994 |
买入 |
| 09:44:55 |
35.02 |
4 |
2998 |
卖出 |
| 09:45:04 |
35.09 |
9 |
3007 |
买入 |
| 09:45:10 |
35.1 |
13 |
3020 |
买入 |
| 09:45:13 |
35.1 |
19 |
3039 |
买入 |
| 09:45:16 |
35.1 |
4 |
3043 |
买入 |
| 09:45:22 |
35.15 |
3 |
3046 |
买入 |
| 09:45:25 |
35.15 |
20 |
3066 |
买入 |
| 09:45:37 |
35.17 |
12 |
3078 |
买入 |
| 09:45:43 |
35.17 |
3 |
3081 |
买入 |
| 09:45:49 |
35.17 |
9 |
3090 |
买入 |
| 09:45:52 |
35.17 |
17 |
3107 |
卖出 |
| 09:46:01 |
35.16 |
2 |
3109 |
买入 |
| 09:46:10 |
35.16 |
2 |
3111 |
买入 |
| 09:46:13 |
35.16 |
11 |
3122 |
买入 |
| 09:46:16 |
35.15 |
4 |
3126 |
卖出 |
| 09:46:31 |
35.15 |
3 |
3129 |
卖出 |
| 09:46:34 |
35.15 |
2 |
3131 |
卖出 |
| 09:46:40 |
35.16 |
3 |
3134 |
买入 |
| 09:47:01 |
35.16 |
7 |
3141 |
买入 |
| 09:47:10 |
35.15 |
9 |
3150 |
卖出 |
| 09:47:25 |
35.15 |
2 |
3152 |
卖出 |
| 09:47:28 |
35.16 |
9 |
3161 |
买入 |
| 09:47:31 |
35.16 |
20 |
3181 |
卖出 |
| 09:47:34 |
35.18 |
3 |
3184 |
买入 |
| 09:47:55 |
35.19 |
0 |
3184 |
买入 |
| 09:48:01 |
35.18 |
34 |
3218 |
卖出 |
| 09:48:04 |
35.18 |
15 |
3233 |
买入 |
| 09:48:13 |
35.25 |
2 |
3235 |
买入 |
| 09:48:19 |
35.27 |
2 |
3237 |
买入 |
| 09:48:28 |
35.32 |
49 |
3286 |
买入 |
| 09:48:31 |
35.19 |
2 |
3288 |
卖出 |
| 09:48:37 |
35.2 |
2 |
3290 |
卖出 |
| 09:48:49 |
35.19 |
22 |
3312 |
卖出 |
| 09:49:01 |
35.28 |
11 |
3323 |
买入 |
| 09:49:04 |
35.24 |
5 |
3328 |
卖出 |
| 09:49:19 |
35.24 |
7 |
3335 |
买入 |
| 09:49:34 |
35.23 |
10 |
3345 |
买入 |
| 09:49:40 |
35.24 |
3 |
3348 |
买入 |
| 09:49:46 |
35.23 |
10 |
3358 |
卖出 |
| 09:49:49 |
35.21 |
22 |
3380 |
卖出 |
| 09:50:13 |
35.21 |
4 |
3384 |
卖出 |
| 09:50:22 |
35.2 |
10 |
3394 |
卖出 |
| 09:50:28 |
35.16 |
97 |
3491 |
卖出 |
| 09:50:31 |
35.15 |
2 |
3493 |
卖出 |
| 09:50:37 |
35.16 |
6 |
3499 |
买入 |
| 09:50:40 |
35.12 |
23 |
3522 |
卖出 |
| 09:50:43 |
35.15 |
7 |
3529 |
买入 |
| 09:50:52 |
35.01 |
10 |
3539 |
卖出 |
| 09:51:01 |
35.02 |
6 |
3545 |
卖出 |
| 09:51:10 |
35.09 |
2 |
3547 |
买入 |
| 09:51:19 |
35 |
66 |
3613 |
卖出 |
| 09:51:22 |
35 |
10 |
3623 |
买入 |
| 09:51:31 |
34.99 |
4 |
3627 |
卖出 |
| 09:51:34 |
34.9 |
18 |
3645 |
卖出 |
| 09:51:37 |
34.9 |
2 |
3647 |
卖出 |
| 09:51:43 |
35 |
18 |
3665 |
买入 |
| 09:51:46 |
35 |
1 |
3666 |
买入 |
| 09:51:52 |
35.06 |
4 |
3670 |
买入 |
| 09:52:25 |
34.97 |
8 |
3678 |
卖出 |
| 09:52:49 |
34.93 |
7 |
3685 |
卖出 |
| 09:53:07 |
35 |
3 |
3688 |
买入 |
| 09:53:16 |
34.97 |
16 |
3704 |
卖出 |
| 09:53:19 |
34.97 |
3 |
3707 |
卖出 |
| 09:53:37 |
35 |
30 |
3737 |
买入 |
| 09:53:43 |
35 |
7 |
3744 |
买入 |
| 09:53:52 |
35 |
6 |
3750 |
卖出 |
| 09:54:07 |
35 |
5 |
3755 |
买入 |
| 09:54:10 |
35 |
17 |
3772 |
买入 |
| 09:54:16 |
35 |
7 |
3779 |
买入 |
| 09:54:19 |
35 |
3 |
3782 |
买入 |
| 09:54:22 |
35 |
14 |
3796 |
买入 |
| 09:54:28 |
35 |
10 |
3806 |
卖出 |
| 09:54:55 |
35 |
17 |
3823 |
卖出 |
| 09:55:01 |
35.04 |
4 |
3827 |
买入 |
| 09:55:10 |
35 |
20 |
3847 |
卖出 |
| 09:55:16 |
35 |
2 |
3849 |
卖出 |
| 09:55:25 |
34.99 |
15 |
3864 |
卖出 |
| 09:55:46 |
34.99 |
13 |
3877 |
卖出 |
| 09:55:52 |
35.04 |
7 |
3884 |
买入 |
| 09:56:01 |
34.99 |
5 |
3889 |
卖出 |
| 09:56:04 |
34.98 |
10 |
3899 |
卖出 |
| 09:56:07 |
35.04 |
12 |
3911 |
买入 |
| 09:56:16 |
35.04 |
49 |
3960 |
卖出 |
| 09:56:19 |
35.04 |
2 |
3962 |
买入 |
| 09:56:34 |
34.99 |
60 |
4022 |
卖出 |
| 09:57:16 |
35.02 |
2 |
4024 |
买入 |
| 09:57:40 |
35.01 |
2 |
4026 |
买入 |
| 09:58:01 |
35.02 |
8 |
4034 |
买入 |
| 09:58:07 |
35.02 |
2 |
4036 |
买入 |
| 09:58:13 |
34.99 |
10 |
4046 |
卖出 |
| 09:58:16 |
35.03 |
3 |
4049 |
买入 |
| 09:58:40 |
35.02 |
2 |
4051 |
买入 |
| 09:58:46 |
35 |
12 |
4063 |
卖出 |