九号公司-WD[689009]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
39.8 |
3 |
3 |
集合竞价 |
| 09:15:08 |
37.68 |
3 |
3 |
集合竞价 |
| 09:18:28 |
37.18 |
0 |
0 |
集合竞价 |
| 09:18:37 |
37.68 |
3 |
3 |
集合竞价 |
| 09:19:04 |
37.18 |
0 |
0 |
集合竞价 |
| 09:19:13 |
37.47 |
2 |
2 |
集合竞价 |
| 09:20:01 |
37.47 |
3 |
3 |
集合竞价 |
| 09:20:52 |
37.2 |
7 |
7 |
集合竞价 |
| 09:20:55 |
37.19 |
9 |
9 |
集合竞价 |
| 09:21:22 |
37.17 |
9 |
9 |
集合竞价 |
| 09:21:46 |
37.1 |
9 |
9 |
集合竞价 |
| 09:21:58 |
36.51 |
14 |
14 |
集合竞价 |
| 09:22:22 |
36.5 |
14 |
14 |
集合竞价 |
| 09:22:41 |
36.5 |
14 |
14 |
集合竞价 |
| 09:23:14 |
36.5 |
17 |
17 |
集合竞价 |
| 09:23:32 |
36.5 |
17 |
17 |
集合竞价 |
| 09:23:35 |
36.5 |
17 |
17 |
集合竞价 |
| 09:23:41 |
36.51 |
19 |
19 |
集合竞价 |
| 09:23:44 |
36.5 |
25 |
25 |
集合竞价 |
| 09:23:59 |
36.5 |
39 |
39 |
集合竞价 |
| 09:24:02 |
36.5 |
39 |
39 |
集合竞价 |
| 09:24:05 |
36.5 |
42 |
42 |
集合竞价 |
| 09:24:11 |
36.5 |
42 |
42 |
集合竞价 |
| 09:24:23 |
36.5 |
46 |
46 |
集合竞价 |
| 09:24:26 |
36.5 |
46 |
46 |
集合竞价 |
| 09:24:29 |
36.14 |
106 |
106 |
集合竞价 |
| 09:24:35 |
36.14 |
107 |
107 |
集合竞价 |
| 09:24:41 |
36.04 |
135 |
135 |
集合竞价 |
| 09:24:44 |
36.04 |
135 |
135 |
集合竞价 |
| 09:24:53 |
36.04 |
170 |
170 |
集合竞价 |
| 09:24:56 |
36 |
185 |
185 |
集合竞价 |
| 09:24:59 |
36.04 |
185 |
185 |
集合竞价 |
| 09:25:04 |
36.04 |
191 |
376 |
卖出 |
| 09:30:02 |
36.14 |
2 |
378 |
买入 |
| 09:30:05 |
36.2 |
16 |
394 |
卖出 |
| 09:30:08 |
36.2 |
14 |
408 |
卖出 |
| 09:30:11 |
36.2 |
11 |
419 |
卖出 |
| 09:30:14 |
36.21 |
8 |
427 |
卖出 |
| 09:30:17 |
36.23 |
4 |
431 |
买入 |
| 09:30:20 |
36.24 |
4 |
435 |
买入 |
| 09:30:23 |
36.23 |
12 |
447 |
卖出 |
| 09:30:26 |
36.24 |
15 |
462 |
买入 |
| 09:30:32 |
36.23 |
33 |
495 |
卖出 |
| 09:30:35 |
36.24 |
12 |
507 |
卖出 |
| 09:30:38 |
36.24 |
20 |
527 |
卖出 |
| 09:30:41 |
36.36 |
2 |
529 |
买入 |
| 09:30:44 |
36.36 |
16 |
545 |
买入 |
| 09:30:47 |
36.37 |
2 |
547 |
卖出 |
| 09:30:50 |
36.45 |
3 |
550 |
买入 |
| 09:30:53 |
36.45 |
5 |
555 |
买入 |
| 09:30:56 |
36.45 |
8 |
563 |
买入 |
| 09:30:59 |
36.47 |
13 |
576 |
买入 |
| 09:31:05 |
36.49 |
7 |
583 |
买入 |
| 09:31:08 |
36.48 |
2 |
585 |
卖出 |
| 09:31:11 |
36.49 |
16 |
601 |
买入 |
| 09:31:14 |
36.5 |
7 |
608 |
买入 |
| 09:31:17 |
36.51 |
4 |
612 |
买入 |
| 09:31:20 |
36.51 |
5 |
617 |
买入 |
| 09:31:23 |
36.52 |
3 |
620 |
买入 |
| 09:31:26 |
36.92 |
3 |
623 |
买入 |
| 09:31:29 |
36.51 |
2 |
625 |
卖出 |
| 09:31:35 |
36.92 |
21 |
646 |
买入 |
| 09:31:38 |
36.92 |
12 |
658 |
卖出 |
| 09:31:41 |
36.8 |
2 |
660 |
买入 |
| 09:31:47 |
36.53 |
9 |
669 |
卖出 |
| 09:31:50 |
36.92 |
10 |
679 |
买入 |
| 09:32:02 |
36.79 |
10 |
689 |
买入 |
| 09:32:05 |
36.65 |
22 |
711 |
卖出 |
| 09:32:08 |
36.81 |
30 |
741 |
买入 |
| 09:32:14 |
36.91 |
4 |
745 |
买入 |
| 09:32:17 |
36.64 |
6 |
751 |
卖出 |
| 09:32:29 |
36.81 |
8 |
759 |
买入 |
| 09:32:35 |
36.74 |
4 |
763 |
买入 |
| 09:32:38 |
36.74 |
4 |
767 |
卖出 |
| 09:32:44 |
36.8 |
2 |
769 |
买入 |
| 09:32:47 |
36.72 |
6 |
775 |
卖出 |
| 09:32:50 |
36.64 |
2 |
777 |
卖出 |
| 09:32:56 |
36.64 |
34 |
811 |
卖出 |
| 09:33:05 |
36.7 |
16 |
827 |
买入 |
| 09:33:08 |
36.7 |
28 |
855 |
卖出 |
| 09:33:11 |
36.7 |
3 |
858 |
卖出 |
| 09:33:14 |
36.7 |
3 |
861 |
卖出 |
| 09:33:17 |
36.7 |
33 |
894 |
卖出 |
| 09:33:20 |
36.74 |
12 |
906 |
买入 |
| 09:33:23 |
36.7 |
5 |
911 |
卖出 |
| 09:33:29 |
36.72 |
23 |
934 |
买入 |
| 09:33:32 |
36.7 |
7 |
941 |
卖出 |
| 09:33:35 |
36.72 |
10 |
951 |
买入 |
| 09:33:38 |
36.74 |
17 |
968 |
买入 |
| 09:33:44 |
36.74 |
11 |
979 |
买入 |
| 09:33:47 |
36.74 |
1 |
980 |
卖出 |
| 09:33:59 |
36.7 |
11 |
991 |
卖出 |
| 09:34:02 |
36.7 |
26 |
1017 |
卖出 |
| 09:34:05 |
36.64 |
5 |
1022 |
卖出 |
| 09:34:08 |
36.65 |
25 |
1047 |
买入 |
| 09:34:14 |
36.64 |
8 |
1055 |
卖出 |
| 09:34:17 |
36.65 |
9 |
1064 |
买入 |
| 09:34:20 |
36.58 |
41 |
1105 |
卖出 |
| 09:34:23 |
36.6 |
29 |
1134 |
买入 |
| 09:34:29 |
36.52 |
23 |
1157 |
卖出 |
| 09:34:32 |
36.52 |
2 |
1159 |
卖出 |
| 09:34:35 |
36.52 |
3 |
1162 |
卖出 |
| 09:34:41 |
36.51 |
3 |
1165 |
卖出 |
| 09:34:50 |
36.51 |
23 |
1188 |
卖出 |
| 09:34:53 |
36.51 |
9 |
1197 |
买入 |
| 09:34:56 |
36.49 |
31 |
1228 |
卖出 |
| 09:34:59 |
36.5 |
20 |
1248 |
买入 |
| 09:35:02 |
36.49 |
2 |
1250 |
卖出 |
| 09:35:08 |
36.48 |
2 |
1252 |
卖出 |
| 09:35:14 |
36.48 |
14 |
1266 |
卖出 |
| 09:35:17 |
36.45 |
2 |
1268 |
卖出 |
| 09:35:23 |
36.49 |
23 |
1291 |
买入 |
| 09:35:29 |
36.39 |
77 |
1368 |
卖出 |
| 09:35:32 |
36.4 |
30 |
1398 |
买入 |
| 09:35:35 |
36.39 |
10 |
1408 |
买入 |
| 09:35:38 |
36.3 |
2 |
1410 |
卖出 |
| 09:35:41 |
36.3 |
15 |
1425 |
卖出 |
| 09:35:44 |
36.31 |
12 |
1437 |
买入 |
| 09:35:47 |
36.31 |
5 |
1442 |
卖出 |
| 09:35:53 |
36.31 |
5 |
1447 |
卖出 |
| 09:35:56 |
36.35 |
15 |
1462 |
买入 |
| 09:35:59 |
36.3 |
5 |
1467 |
卖出 |
| 09:36:08 |
36.3 |
4 |
1471 |
卖出 |
| 09:36:11 |
36.4 |
40 |
1511 |
买入 |
| 09:36:17 |
36.3 |
2 |
1513 |
卖出 |
| 09:36:23 |
36.41 |
3 |
1516 |
卖出 |
| 09:36:26 |
36.48 |
5 |
1521 |
买入 |
| 09:36:29 |
36.48 |
2 |
1523 |
卖出 |
| 09:36:32 |
36.48 |
2 |
1525 |
卖出 |
| 09:36:38 |
36.48 |
5 |
1530 |
卖出 |
| 09:36:41 |
36.49 |
23 |
1553 |
买入 |
| 09:36:44 |
36.49 |
3 |
1556 |
买入 |
| 09:36:50 |
36.41 |
5 |
1561 |
卖出 |
| 09:36:53 |
36.5 |
20 |
1581 |
买入 |
| 09:36:56 |
36.5 |
24 |
1605 |
买入 |
| 09:36:59 |
36.5 |
2 |
1607 |
卖出 |
| 09:37:14 |
36.59 |
10 |
1617 |
买入 |
| 09:37:17 |
36.5 |
2 |
1619 |
卖出 |
| 09:37:20 |
36.59 |
28 |
1647 |
买入 |
| 09:37:32 |
36.69 |
9 |
1656 |
买入 |
| 09:37:35 |
36.7 |
2 |
1658 |
买入 |
| 09:37:38 |
36.69 |
0 |
1658 |
卖出 |
| 09:37:41 |
36.7 |
5 |
1663 |
买入 |
| 09:37:47 |
36.7 |
2 |
1665 |
买入 |
| 09:37:50 |
36.7 |
7 |
1672 |
买入 |
| 09:37:59 |
36.6 |
5 |
1677 |
卖出 |
| 09:38:02 |
36.7 |
7 |
1684 |
买入 |
| 09:38:05 |
36.7 |
8 |
1692 |
买入 |
| 09:38:08 |
36.7 |
2 |
1694 |
卖出 |
| 09:38:11 |
36.71 |
20 |
1714 |
买入 |
| 09:38:14 |
36.58 |
112 |
1826 |
卖出 |
| 09:38:17 |
36.5 |
8 |
1834 |
卖出 |
| 09:38:26 |
36.5 |
7 |
1841 |
卖出 |
| 09:38:29 |
36.5 |
5 |
1846 |
卖出 |
| 09:38:32 |
36.5 |
22 |
1868 |
卖出 |
| 09:38:38 |
36.49 |
2 |
1870 |
买入 |
| 09:38:41 |
36.41 |
4 |
1874 |
卖出 |
| 09:38:44 |
36.35 |
3 |
1877 |
买入 |
| 09:39:08 |
36.35 |
4 |
1881 |
卖出 |
| 09:39:20 |
36.4 |
7 |
1888 |
买入 |
| 09:39:23 |
36.4 |
10 |
1898 |
卖出 |
| 09:39:26 |
36.48 |
3 |
1901 |
买入 |
| 09:39:29 |
36.5 |
14 |
1915 |
买入 |
| 09:39:35 |
36.48 |
3 |
1918 |
卖出 |
| 09:39:38 |
36.66 |
2 |
1920 |
买入 |
| 09:39:44 |
36.48 |
24 |
1944 |
卖出 |
| 09:40:14 |
36.64 |
2 |
1946 |
买入 |
| 09:40:35 |
36.64 |
2 |
1948 |
买入 |
| 09:40:53 |
36.64 |
11 |
1959 |
买入 |
| 09:41:08 |
36.65 |
2 |
1961 |
买入 |
| 09:41:11 |
36.65 |
6 |
1967 |
买入 |
| 09:41:17 |
36.67 |
8 |
1975 |
买入 |
| 09:41:26 |
36.67 |
5 |
1980 |
买入 |
| 09:41:32 |
36.67 |
11 |
1991 |
卖出 |
| 09:41:41 |
36.68 |
2 |
1993 |
买入 |
| 09:41:44 |
36.69 |
8 |
2001 |
买入 |
| 09:41:47 |
36.67 |
2 |
2003 |
卖出 |
| 09:41:50 |
36.69 |
4 |
2007 |
买入 |
| 09:42:02 |
36.72 |
26 |
2033 |
买入 |
| 09:42:08 |
36.72 |
44 |
2077 |
买入 |
| 09:42:14 |
36.79 |
2 |
2079 |
买入 |
| 09:42:23 |
36.79 |
5 |
2084 |
买入 |
| 09:42:32 |
36.79 |
37 |
2121 |
卖出 |
| 09:42:35 |
36.72 |
6 |
2127 |
卖出 |
| 09:42:41 |
36.72 |
15 |
2142 |
卖出 |
| 09:42:47 |
36.71 |
2 |
2144 |
卖出 |
| 09:42:56 |
36.72 |
7 |
2151 |
买入 |
| 09:43:05 |
36.72 |
25 |
2176 |
买入 |
| 09:43:11 |
36.72 |
2 |
2178 |
买入 |
| 09:43:14 |
36.72 |
2 |
2180 |
买入 |
| 09:43:20 |
36.72 |
2 |
2182 |
买入 |
| 09:43:23 |
36.69 |
29 |
2211 |
卖出 |
| 09:43:26 |
36.72 |
7 |
2218 |
买入 |
| 09:43:29 |
36.7 |
3 |
2221 |
卖出 |
| 09:43:41 |
36.67 |
3 |
2224 |
卖出 |
| 09:43:50 |
36.65 |
11 |
2235 |
卖出 |
| 09:43:53 |
36.67 |
2 |
2237 |
买入 |
| 09:43:56 |
36.65 |
7 |
2244 |
卖出 |
| 09:44:02 |
36.6 |
16 |
2260 |
卖出 |
| 09:44:05 |
36.6 |
12 |
2272 |
卖出 |
| 09:44:14 |
36.6 |
14 |
2286 |
买入 |
| 09:44:17 |
36.6 |
2 |
2288 |
卖出 |
| 09:44:23 |
36.65 |
5 |
2293 |
买入 |
| 09:44:38 |
36.65 |
4 |
2297 |
卖出 |
| 09:44:44 |
36.65 |
2 |
2299 |
买入 |
| 09:44:56 |
36.6 |
10 |
2309 |
卖出 |
| 09:44:59 |
36.6 |
9 |
2318 |
卖出 |
| 09:45:11 |
36.6 |
31 |
2349 |
卖出 |
| 09:45:20 |
36.5 |
3 |
2352 |
卖出 |
| 09:45:23 |
36.59 |
6 |
2358 |
买入 |
| 09:45:29 |
36.54 |
18 |
2376 |
卖出 |
| 09:45:44 |
36.51 |
10 |
2386 |
卖出 |
| 09:45:53 |
36.5 |
8 |
2394 |
卖出 |
| 09:45:56 |
36.51 |
9 |
2403 |
买入 |
| 09:46:05 |
36.51 |
4 |
2407 |
买入 |
| 09:46:14 |
36.59 |
2 |
2409 |
买入 |
| 09:46:23 |
36.59 |
2 |
2411 |
买入 |
| 09:46:26 |
36.59 |
2 |
2413 |
买入 |
| 09:46:32 |
36.59 |
2 |
2415 |
卖出 |
| 09:46:41 |
36.6 |
6 |
2421 |
买入 |
| 09:46:44 |
36.6 |
1 |
2422 |
卖出 |
| 09:46:47 |
36.59 |
2 |
2424 |
卖出 |
| 09:46:53 |
36.59 |
8 |
2432 |
卖出 |
| 09:46:56 |
36.56 |
10 |
2442 |
卖出 |
| 09:47:11 |
36.5 |
69 |
2511 |
卖出 |
| 09:47:14 |
36.48 |
10 |
2521 |
买入 |
| 09:47:17 |
36.43 |
4 |
2525 |
卖出 |
| 09:47:26 |
36.46 |
8 |
2533 |
买入 |
| 09:47:38 |
36.43 |
16 |
2549 |
卖出 |
| 09:47:41 |
36.41 |
5 |
2554 |
卖出 |
| 09:47:44 |
36.43 |
2 |
2556 |
买入 |
| 09:47:56 |
36.41 |
13 |
2569 |
卖出 |
| 09:47:59 |
36.43 |
0 |
2569 |
买入 |
| 09:48:08 |
36.43 |
16 |
2585 |
卖出 |
| 09:48:11 |
36.43 |
15 |
2600 |
卖出 |
| 09:48:14 |
36.45 |
14 |
2614 |
买入 |
| 09:48:17 |
36.43 |
5 |
2619 |
卖出 |
| 09:48:20 |
36.43 |
16 |
2635 |
卖出 |
| 09:48:35 |
36.43 |
22 |
2657 |
买入 |
| 09:48:41 |
36.4 |
46 |
2703 |
卖出 |
| 09:48:47 |
36.4 |
12 |
2715 |
卖出 |
| 09:48:50 |
36.4 |
1 |
2716 |
卖出 |
| 09:48:56 |
36.43 |
7 |
2723 |
买入 |
| 09:49:14 |
36.42 |
2 |
2725 |
买入 |
| 09:49:17 |
36.42 |
6 |
2731 |
买入 |
| 09:49:20 |
36.42 |
0 |
2731 |
买入 |
| 09:49:29 |
36.43 |
10 |
2741 |
买入 |
| 09:49:32 |
36.43 |
6 |
2747 |
买入 |
| 09:49:35 |
36.43 |
7 |
2754 |
买入 |
| 09:49:38 |
36.43 |
3 |
2757 |
买入 |
| 09:49:41 |
36.42 |
43 |
2800 |
卖出 |
| 09:49:44 |
36.4 |
4 |
2804 |
卖出 |
| 09:49:47 |
36.37 |
12 |
2816 |
卖出 |
| 09:49:56 |
36.42 |
8 |
2824 |
买入 |
| 09:50:02 |
36.42 |
1 |
2825 |
卖出 |
| 09:50:11 |
36.42 |
2 |
2827 |
买入 |
| 09:50:23 |
36.42 |
2 |
2829 |
买入 |
| 09:50:32 |
36.42 |
2 |
2831 |
卖出 |
| 09:50:35 |
36.43 |
15 |
2846 |
买入 |
| 09:50:44 |
36.45 |
0 |
2846 |
买入 |
| 09:50:53 |
36.47 |
11 |
2857 |
买入 |
| 09:51:14 |
36.48 |
2 |
2859 |
买入 |
| 09:51:17 |
36.46 |
74 |
2933 |
卖出 |
| 09:51:20 |
36.46 |
2 |
2935 |
卖出 |
| 09:51:23 |
36.48 |
5 |
2940 |
买入 |
| 09:51:32 |
36.48 |
94 |
3034 |
买入 |
| 09:51:35 |
36.48 |
6 |
3040 |
卖出 |
| 09:51:53 |
36.66 |
3 |
3043 |
买入 |
| 09:52:05 |
36.51 |
2 |
3045 |
卖出 |
| 09:52:44 |
36.65 |
7 |
3052 |
买入 |
| 09:52:56 |
36.6 |
3 |
3055 |
卖出 |
| 09:53:05 |
36.65 |
10 |
3065 |
买入 |
| 09:53:32 |
36.64 |
7 |
3072 |
买入 |
| 09:53:35 |
36.65 |
15 |
3087 |
买入 |
| 09:53:38 |
36.71 |
10 |
3097 |
买入 |
| 09:53:44 |
36.91 |
98 |
3195 |
买入 |
| 09:53:47 |
36.9 |
18 |
3213 |
卖出 |
| 09:53:50 |
36.98 |
3 |
3216 |
买入 |
| 09:53:56 |
36.98 |
20 |
3236 |
买入 |
| 09:53:59 |
37.15 |
61 |
3297 |
买入 |
| 09:54:05 |
37.15 |
100 |
3397 |
卖出 |
| 09:54:11 |
37.09 |
4 |
3401 |
买入 |
| 09:54:14 |
37.09 |
2 |
3403 |
买入 |
| 09:54:17 |
36.98 |
10 |
3413 |
卖出 |
| 09:54:35 |
37.05 |
2 |
3415 |
买入 |
| 09:54:38 |
36.98 |
10 |
3425 |
卖出 |
| 09:54:41 |
36.97 |
21 |
3446 |
卖出 |
| 09:54:44 |
36.97 |
2 |
3448 |
买入 |
| 09:54:47 |
36.92 |
5 |
3453 |
卖出 |
| 09:54:53 |
36.91 |
7 |
3460 |
买入 |
| 09:55:05 |
36.92 |
10 |
3470 |
买入 |
| 09:55:08 |
36.92 |
2 |
3472 |
买入 |
| 09:55:11 |
36.92 |
7 |
3479 |
买入 |
| 09:55:26 |
36.95 |
3 |
3482 |
买入 |
| 09:55:29 |
36.96 |
10 |
3492 |
买入 |
| 09:55:38 |
36.96 |
0 |
3492 |
买入 |
| 09:55:44 |
36.97 |
2 |
3494 |
买入 |
| 09:55:47 |
36.98 |
5 |
3499 |
买入 |
| 09:55:53 |
36.97 |
14 |
3513 |
卖出 |
| 09:56:05 |
36.97 |
5 |
3518 |
卖出 |