安道麦A[000553]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:48 |
7.94 |
2 |
2 |
集合竞价 |
| 09:20:09 |
7.94 |
3 |
3 |
集合竞价 |
| 09:20:27 |
7.92 |
17 |
17 |
集合竞价 |
| 09:21:57 |
7.92 |
17 |
17 |
集合竞价 |
| 09:22:06 |
7.92 |
17 |
17 |
集合竞价 |
| 09:22:33 |
7.93 |
65 |
65 |
集合竞价 |
| 09:24:21 |
7.93 |
65 |
65 |
集合竞价 |
| 09:24:48 |
7.93 |
75 |
75 |
集合竞价 |
| 09:24:57 |
7.93 |
113 |
113 |
集合竞价 |
| 09:25:00 |
7.92 |
173 |
286 |
买入 |
| 09:30:00 |
7.91 |
6 |
292 |
卖出 |
| 09:30:03 |
7.91 |
60 |
352 |
买入 |
| 09:30:06 |
7.88 |
13 |
365 |
卖出 |
| 09:30:09 |
7.89 |
18 |
383 |
买入 |
| 09:30:12 |
7.89 |
40 |
423 |
卖出 |
| 09:30:15 |
7.9 |
55 |
478 |
买入 |
| 09:30:18 |
7.91 |
22 |
500 |
买入 |
| 09:30:21 |
7.91 |
20 |
520 |
买入 |
| 09:30:24 |
7.91 |
59 |
579 |
买入 |
| 09:30:27 |
7.92 |
37 |
616 |
买入 |
| 09:30:30 |
7.92 |
51 |
667 |
买入 |
| 09:30:33 |
7.92 |
6 |
673 |
买入 |
| 09:30:36 |
7.94 |
78 |
751 |
买入 |
| 09:30:39 |
7.94 |
35 |
786 |
买入 |
| 09:30:42 |
7.94 |
9 |
795 |
买入 |
| 09:30:45 |
7.94 |
2 |
797 |
买入 |
| 09:30:48 |
7.93 |
52 |
849 |
卖出 |
| 09:30:51 |
7.94 |
3 |
852 |
买入 |
| 09:30:54 |
7.94 |
5 |
857 |
买入 |
| 09:30:57 |
7.95 |
2 |
859 |
买入 |
| 09:31:00 |
7.95 |
38 |
897 |
买入 |
| 09:31:03 |
7.94 |
9 |
906 |
卖出 |
| 09:31:06 |
7.93 |
41 |
947 |
卖出 |
| 09:31:09 |
7.95 |
20 |
967 |
买入 |
| 09:31:12 |
7.95 |
6 |
973 |
买入 |
| 09:31:15 |
7.95 |
18 |
991 |
买入 |
| 09:31:18 |
7.96 |
123 |
1114 |
买入 |
| 09:31:21 |
7.98 |
23 |
1137 |
买入 |
| 09:31:24 |
7.99 |
172 |
1309 |
买入 |
| 09:31:27 |
8 |
76 |
1385 |
买入 |
| 09:31:30 |
8 |
49 |
1434 |
买入 |
| 09:31:33 |
8.01 |
14 |
1448 |
买入 |
| 09:31:36 |
8.01 |
11 |
1459 |
买入 |
| 09:31:39 |
8 |
4 |
1463 |
卖出 |
| 09:31:45 |
8.01 |
121 |
1584 |
买入 |
| 09:31:48 |
7.97 |
22 |
1606 |
卖出 |
| 09:31:54 |
7.98 |
6 |
1612 |
买入 |
| 09:31:57 |
7.96 |
23 |
1635 |
卖出 |
| 09:32:00 |
7.96 |
12 |
1647 |
卖出 |
| 09:32:03 |
7.98 |
19 |
1666 |
买入 |
| 09:32:06 |
8 |
6 |
1672 |
买入 |
| 09:32:09 |
8 |
7 |
1679 |
买入 |
| 09:32:12 |
8 |
4 |
1683 |
买入 |
| 09:32:15 |
8 |
3 |
1686 |
买入 |
| 09:32:21 |
8 |
30 |
1716 |
买入 |
| 09:32:24 |
8 |
26 |
1742 |
买入 |
| 09:32:27 |
8 |
1 |
1743 |
买入 |
| 09:32:30 |
8 |
22 |
1765 |
买入 |
| 09:32:33 |
8 |
38 |
1803 |
买入 |
| 09:32:36 |
8 |
83 |
1886 |
买入 |
| 09:32:39 |
8 |
15 |
1901 |
买入 |
| 09:32:42 |
8 |
21 |
1922 |
买入 |
| 09:32:45 |
7.99 |
8 |
1930 |
卖出 |
| 09:32:48 |
8 |
14 |
1944 |
买入 |
| 09:32:51 |
8 |
3 |
1947 |
买入 |
| 09:32:54 |
8.01 |
1021 |
2968 |
买入 |
| 09:32:57 |
8.02 |
29 |
2997 |
买入 |
| 09:33:00 |
8.02 |
6 |
3003 |
买入 |
| 09:33:03 |
8.02 |
1 |
3004 |
买入 |
| 09:33:06 |
8.01 |
15 |
3019 |
卖出 |
| 09:33:09 |
8.02 |
20 |
3039 |
买入 |
| 09:33:12 |
8.02 |
218 |
3257 |
买入 |
| 09:33:21 |
8.05 |
100 |
3357 |
买入 |
| 09:33:27 |
8.05 |
12 |
3369 |
买入 |
| 09:33:30 |
8.05 |
36 |
3405 |
买入 |
| 09:33:33 |
8.03 |
18 |
3423 |
卖出 |
| 09:33:36 |
8.05 |
102 |
3525 |
买入 |
| 09:33:39 |
8.03 |
95 |
3620 |
卖出 |
| 09:33:42 |
8.04 |
67 |
3687 |
买入 |
| 09:33:45 |
8.05 |
3 |
3690 |
买入 |
| 09:33:48 |
8.04 |
24 |
3714 |
卖出 |
| 09:33:51 |
8.05 |
18 |
3732 |
买入 |
| 09:33:54 |
8.04 |
108 |
3840 |
卖出 |
| 09:33:57 |
8.06 |
15 |
3855 |
买入 |
| 09:34:00 |
8.05 |
24 |
3879 |
卖出 |
| 09:34:03 |
8.06 |
55 |
3934 |
买入 |
| 09:34:06 |
8.05 |
15 |
3949 |
卖出 |
| 09:34:09 |
8.05 |
35 |
3984 |
卖出 |
| 09:34:12 |
8.05 |
3 |
3987 |
买入 |
| 09:34:15 |
8.07 |
10 |
3997 |
买入 |
| 09:34:18 |
8.05 |
12 |
4009 |
买入 |
| 09:34:21 |
8.05 |
43 |
4052 |
卖出 |
| 09:34:24 |
8.05 |
12 |
4064 |
买入 |
| 09:34:27 |
8.05 |
3 |
4067 |
买入 |
| 09:34:30 |
8.04 |
15 |
4082 |
卖出 |
| 09:34:33 |
8.04 |
3 |
4085 |
买入 |
| 09:34:39 |
8.04 |
7 |
4092 |
买入 |
| 09:34:42 |
8.04 |
9 |
4101 |
买入 |
| 09:34:45 |
8.04 |
6 |
4107 |
买入 |
| 09:34:48 |
8.04 |
8 |
4115 |
买入 |
| 09:34:51 |
8.04 |
10 |
4125 |
买入 |
| 09:34:54 |
8.05 |
13 |
4138 |
买入 |
| 09:34:57 |
8.05 |
4 |
4142 |
买入 |
| 09:35:00 |
8.04 |
19 |
4161 |
卖出 |
| 09:35:03 |
8.03 |
41 |
4202 |
卖出 |
| 09:35:06 |
8.04 |
5 |
4207 |
买入 |
| 09:35:09 |
8.04 |
41 |
4248 |
买入 |
| 09:35:12 |
8.02 |
17 |
4265 |
卖出 |
| 09:35:15 |
8.01 |
23 |
4288 |
卖出 |
| 09:35:18 |
8.03 |
9 |
4297 |
买入 |
| 09:35:21 |
8.03 |
19 |
4316 |
买入 |
| 09:35:24 |
8.01 |
5 |
4321 |
卖出 |
| 09:35:27 |
8.01 |
18 |
4339 |
卖出 |
| 09:35:33 |
8.01 |
21 |
4360 |
卖出 |
| 09:35:36 |
8.03 |
20 |
4380 |
买入 |
| 09:35:39 |
8.04 |
21 |
4401 |
买入 |
| 09:35:42 |
8.04 |
19 |
4420 |
买入 |
| 09:35:45 |
8.04 |
1 |
4421 |
买入 |
| 09:35:51 |
8.01 |
10 |
4431 |
卖出 |
| 09:36:00 |
8.01 |
20 |
4451 |
卖出 |
| 09:36:09 |
8.02 |
16 |
4467 |
买入 |
| 09:36:12 |
8.03 |
55 |
4522 |
买入 |
| 09:36:15 |
8.03 |
9 |
4531 |
买入 |
| 09:36:18 |
8.05 |
300 |
4831 |
买入 |
| 09:36:21 |
8.06 |
12 |
4843 |
买入 |
| 09:36:24 |
8.05 |
6 |
4849 |
卖出 |
| 09:36:27 |
8.05 |
25 |
4874 |
买入 |
| 09:36:30 |
8.06 |
15 |
4889 |
买入 |
| 09:36:33 |
8.05 |
19 |
4908 |
卖出 |
| 09:36:36 |
8.05 |
12 |
4920 |
买入 |
| 09:36:39 |
8.05 |
6 |
4926 |
买入 |
| 09:36:42 |
8.05 |
6 |
4932 |
买入 |
| 09:36:45 |
8.05 |
7 |
4939 |
买入 |
| 09:36:48 |
8.06 |
5 |
4944 |
买入 |
| 09:36:51 |
8.06 |
2 |
4946 |
买入 |
| 09:36:57 |
8.06 |
10 |
4956 |
买入 |
| 09:37:00 |
8.06 |
1 |
4957 |
买入 |
| 09:37:06 |
8.04 |
89 |
5046 |
卖出 |
| 09:37:09 |
8.06 |
29 |
5075 |
买入 |
| 09:37:18 |
8.05 |
1 |
5076 |
买入 |
| 09:37:21 |
8.06 |
7 |
5083 |
买入 |
| 09:37:24 |
8.06 |
4 |
5087 |
买入 |
| 09:37:27 |
8.06 |
5 |
5092 |
买入 |
| 09:37:30 |
8.06 |
2 |
5094 |
买入 |
| 09:37:33 |
8.06 |
1 |
5095 |
买入 |
| 09:37:36 |
8.06 |
4 |
5099 |
买入 |
| 09:37:39 |
8.06 |
32 |
5131 |
卖出 |
| 09:37:45 |
8.07 |
32 |
5163 |
买入 |
| 09:37:48 |
8.06 |
32 |
5195 |
买入 |
| 09:37:51 |
8.06 |
3 |
5198 |
买入 |
| 09:37:54 |
8.05 |
6 |
5204 |
卖出 |
| 09:37:57 |
8.06 |
41 |
5245 |
买入 |
| 09:38:03 |
8.05 |
8 |
5253 |
卖出 |
| 09:38:06 |
8.04 |
1 |
5254 |
卖出 |
| 09:38:09 |
8.05 |
41 |
5295 |
买入 |
| 09:38:51 |
8.05 |
3 |
5298 |
买入 |
| 09:39:03 |
8.02 |
12 |
5310 |
卖出 |
| 09:39:06 |
8.02 |
8 |
5318 |
卖出 |
| 09:39:09 |
8.01 |
3 |
5321 |
卖出 |
| 09:39:12 |
8.02 |
4 |
5325 |
买入 |
| 09:39:15 |
8.02 |
5 |
5330 |
买入 |
| 09:39:18 |
8.02 |
2 |
5332 |
买入 |
| 09:39:21 |
8.02 |
8 |
5340 |
卖出 |
| 09:39:24 |
8.02 |
7 |
5347 |
卖出 |
| 09:39:27 |
8.02 |
4 |
5351 |
卖出 |
| 09:39:30 |
8.02 |
2 |
5353 |
卖出 |
| 09:39:33 |
8 |
23 |
5376 |
卖出 |
| 09:39:36 |
8.02 |
4 |
5380 |
买入 |
| 09:39:39 |
8.04 |
11 |
5391 |
买入 |
| 09:39:42 |
8.04 |
12 |
5403 |
买入 |
| 09:39:45 |
8.04 |
4 |
5407 |
买入 |
| 09:39:51 |
8.04 |
2 |
5409 |
买入 |
| 09:39:54 |
8.04 |
5 |
5414 |
买入 |
| 09:40:00 |
8.04 |
5 |
5419 |
买入 |
| 09:40:03 |
8.02 |
9 |
5428 |
卖出 |
| 09:40:06 |
8.02 |
51 |
5479 |
卖出 |
| 09:40:09 |
8.04 |
11 |
5490 |
买入 |
| 09:40:15 |
8.03 |
67 |
5557 |
卖出 |
| 09:40:21 |
8.04 |
35 |
5592 |
买入 |
| 09:40:24 |
8.04 |
19 |
5611 |
买入 |
| 09:40:36 |
8.04 |
23 |
5634 |
卖出 |
| 09:40:39 |
8.04 |
27 |
5661 |
卖出 |
| 09:40:45 |
8.04 |
1 |
5662 |
卖出 |
| 09:40:51 |
8.04 |
4 |
5666 |
卖出 |
| 09:41:03 |
8.04 |
28 |
5694 |
买入 |
| 09:41:06 |
8.04 |
91 |
5785 |
卖出 |
| 09:41:09 |
8.04 |
6 |
5791 |
卖出 |
| 09:41:12 |
8.04 |
52 |
5843 |
卖出 |
| 09:41:15 |
8.05 |
2 |
5845 |
买入 |
| 09:41:18 |
8.03 |
4 |
5849 |
卖出 |
| 09:41:24 |
8.03 |
5 |
5854 |
买入 |
| 09:41:27 |
8.04 |
6 |
5860 |
买入 |
| 09:41:30 |
8 |
468 |
6328 |
卖出 |
| 09:41:45 |
8 |
5 |
6333 |
卖出 |
| 09:41:51 |
8.02 |
5 |
6338 |
卖出 |
| 09:41:54 |
8.02 |
5 |
6343 |
卖出 |
| 09:41:57 |
8.02 |
2 |
6345 |
买入 |
| 09:42:00 |
8.02 |
1 |
6346 |
卖出 |
| 09:42:03 |
8.02 |
1 |
6347 |
卖出 |
| 09:42:06 |
8.02 |
3 |
6350 |
卖出 |
| 09:42:09 |
8 |
29 |
6379 |
卖出 |
| 09:42:18 |
8 |
5 |
6384 |
卖出 |
| 09:42:21 |
8 |
2 |
6386 |
卖出 |
| 09:42:24 |
8 |
3 |
6389 |
卖出 |
| 09:42:30 |
8 |
2 |
6391 |
卖出 |
| 09:42:33 |
8 |
2 |
6393 |
卖出 |
| 09:42:36 |
8 |
6 |
6399 |
买入 |
| 09:42:39 |
8.01 |
1 |
6400 |
卖出 |
| 09:42:42 |
8 |
2 |
6402 |
卖出 |
| 09:42:45 |
8.01 |
45 |
6447 |
买入 |
| 09:42:51 |
8.02 |
5 |
6452 |
买入 |
| 09:42:54 |
8 |
5 |
6457 |
卖出 |
| 09:43:00 |
8.01 |
20 |
6477 |
买入 |
| 09:43:06 |
8.02 |
1 |
6478 |
卖出 |
| 09:43:09 |
8.01 |
8 |
6486 |
卖出 |
| 09:43:21 |
8.02 |
5 |
6491 |
买入 |
| 09:43:36 |
8.01 |
2 |
6493 |
卖出 |
| 09:43:39 |
8.01 |
1 |
6494 |
卖出 |
| 09:43:42 |
8.01 |
1 |
6495 |
卖出 |
| 09:43:48 |
8.02 |
1 |
6496 |
买入 |
| 09:43:57 |
8.01 |
8 |
6504 |
卖出 |
| 09:44:00 |
8.01 |
5 |
6509 |
卖出 |
| 09:44:03 |
8.01 |
17 |
6526 |
卖出 |
| 09:44:06 |
8.02 |
18 |
6544 |
买入 |
| 09:44:09 |
8.02 |
54 |
6598 |
买入 |
| 09:44:12 |
8.02 |
1 |
6599 |
买入 |
| 09:44:15 |
8.02 |
1 |
6600 |
买入 |
| 09:44:24 |
8.01 |
5 |
6605 |
卖出 |
| 09:44:27 |
8.01 |
1 |
6606 |
卖出 |
| 09:44:39 |
8.01 |
1 |
6607 |
卖出 |
| 09:44:54 |
8.02 |
1 |
6608 |
买入 |
| 09:45:15 |
8.02 |
5 |
6613 |
买入 |
| 09:45:18 |
8.01 |
1 |
6614 |
买入 |
| 09:45:21 |
8.01 |
2 |
6616 |
卖出 |
| 09:45:42 |
8.01 |
1 |
6617 |
买入 |
| 09:45:45 |
8.01 |
9 |
6626 |
卖出 |
| 09:45:48 |
8 |
9 |
6635 |
卖出 |
| 09:45:54 |
8 |
1 |
6636 |
卖出 |
| 09:45:57 |
8 |
1 |
6637 |
卖出 |
| 09:46:03 |
8.01 |
26 |
6663 |
买入 |
| 09:46:06 |
8.02 |
53 |
6716 |
买入 |
| 09:46:09 |
8.02 |
5 |
6721 |
买入 |
| 09:46:12 |
8.02 |
126 |
6847 |
买入 |
| 09:46:15 |
8.03 |
1 |
6848 |
买入 |
| 09:46:24 |
8.03 |
4 |
6852 |
买入 |
| 09:46:42 |
8.03 |
25 |
6877 |
买入 |
| 09:46:45 |
8.03 |
4 |
6881 |
买入 |
| 09:46:48 |
8.03 |
2 |
6883 |
买入 |
| 09:46:51 |
8.03 |
20 |
6903 |
买入 |
| 09:46:54 |
8.03 |
21 |
6924 |
卖出 |
| 09:46:57 |
8.03 |
5 |
6929 |
买入 |
| 09:47:00 |
8.04 |
29 |
6958 |
买入 |
| 09:47:06 |
8.04 |
3 |
6961 |
买入 |
| 09:47:09 |
8.05 |
17 |
6978 |
买入 |
| 09:47:21 |
8.02 |
1 |
6979 |
卖出 |
| 09:47:36 |
8.02 |
4 |
6983 |
卖出 |
| 09:47:39 |
8.02 |
1 |
6984 |
卖出 |
| 09:47:48 |
8.02 |
1 |
6985 |
卖出 |
| 09:47:51 |
8.05 |
3 |
6988 |
买入 |
| 09:48:00 |
8.02 |
1 |
6989 |
卖出 |
| 09:48:03 |
8.02 |
1 |
6990 |
卖出 |
| 09:48:06 |
8.02 |
1 |
6991 |
卖出 |
| 09:48:09 |
8.02 |
4 |
6995 |
买入 |
| 09:48:12 |
8.02 |
7 |
7002 |
卖出 |
| 09:48:15 |
8.02 |
2 |
7004 |
卖出 |
| 09:48:27 |
8.02 |
2 |
7006 |
卖出 |
| 09:48:30 |
8.02 |
2 |
7008 |
卖出 |
| 09:48:33 |
8.01 |
18 |
7026 |
卖出 |
| 09:48:39 |
8 |
1 |
7027 |
卖出 |
| 09:48:42 |
8.03 |
22 |
7049 |
买入 |
| 09:49:00 |
8.02 |
2 |
7051 |
买入 |
| 09:49:06 |
8.01 |
1 |
7052 |
买入 |
| 09:49:09 |
8 |
1 |
7053 |
卖出 |
| 09:49:18 |
8 |
1 |
7054 |
卖出 |
| 09:49:21 |
8 |
6 |
7060 |
卖出 |
| 09:49:24 |
8.01 |
52 |
7112 |
买入 |
| 09:49:27 |
8.02 |
1 |
7113 |
买入 |
| 09:49:36 |
8.02 |
3 |
7116 |
买入 |
| 09:49:39 |
8.02 |
9 |
7125 |
卖出 |
| 09:49:42 |
8.02 |
25 |
7150 |
卖出 |
| 09:49:51 |
8.02 |
7 |
7157 |
买入 |
| 09:49:57 |
8.01 |
1 |
7158 |
卖出 |
| 09:50:03 |
8.01 |
2 |
7160 |
卖出 |
| 09:50:06 |
8.01 |
2 |
7162 |
卖出 |
| 09:50:09 |
8.01 |
1 |
7163 |
卖出 |
| 09:50:12 |
8.01 |
1 |
7164 |
卖出 |
| 09:50:15 |
8.01 |
2 |
7166 |
卖出 |
| 09:50:18 |
8.01 |
2 |
7168 |
卖出 |
| 09:50:21 |
8.01 |
3 |
7171 |
卖出 |
| 09:50:24 |
8.01 |
33 |
7204 |
卖出 |
| 09:50:27 |
8.01 |
28 |
7232 |
卖出 |
| 09:50:39 |
8.01 |
4 |
7236 |
卖出 |
| 09:51:15 |
8.01 |
5 |
7241 |
卖出 |
| 09:51:18 |
8.02 |
3 |
7244 |
买入 |
| 09:51:21 |
8.01 |
4 |
7248 |
卖出 |
| 09:51:24 |
8 |
255 |
7503 |
卖出 |
| 09:51:36 |
8.01 |
2 |
7505 |
买入 |
| 09:51:39 |
8.01 |
13 |
7518 |
买入 |
| 09:51:42 |
8 |
1 |
7519 |
卖出 |
| 09:51:57 |
8.01 |
18 |
7537 |
买入 |