安道麦A[000553]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.58 |
7 |
7 |
集合竞价 |
| 09:15:09 |
8.49 |
16 |
16 |
集合竞价 |
| 09:15:54 |
8.49 |
16 |
16 |
集合竞价 |
| 09:16:03 |
8.45 |
21 |
21 |
集合竞价 |
| 09:18:18 |
8.58 |
303 |
303 |
集合竞价 |
| 09:18:54 |
8.58 |
303 |
303 |
集合竞价 |
| 09:19:03 |
8.58 |
303 |
303 |
集合竞价 |
| 09:19:21 |
8.58 |
303 |
303 |
集合竞价 |
| 09:19:39 |
8.58 |
303 |
303 |
集合竞价 |
| 09:20:09 |
8.58 |
327 |
327 |
集合竞价 |
| 09:20:18 |
8.58 |
329 |
329 |
集合竞价 |
| 09:20:27 |
8.58 |
329 |
329 |
集合竞价 |
| 09:20:45 |
8.58 |
329 |
329 |
集合竞价 |
| 09:21:12 |
8.58 |
349 |
349 |
集合竞价 |
| 09:21:21 |
8.58 |
351 |
351 |
集合竞价 |
| 09:21:39 |
8.58 |
351 |
351 |
集合竞价 |
| 09:22:24 |
8.58 |
351 |
351 |
集合竞价 |
| 09:22:33 |
8.58 |
351 |
351 |
集合竞价 |
| 09:22:51 |
8.58 |
351 |
351 |
集合竞价 |
| 09:23:09 |
8.58 |
351 |
351 |
集合竞价 |
| 09:23:54 |
8.58 |
351 |
351 |
集合竞价 |
| 09:24:12 |
8.58 |
351 |
351 |
集合竞价 |
| 09:24:21 |
8.58 |
351 |
351 |
集合竞价 |
| 09:24:30 |
8.56 |
351 |
351 |
集合竞价 |
| 09:24:39 |
8.56 |
351 |
351 |
集合竞价 |
| 09:24:48 |
8.56 |
351 |
351 |
集合竞价 |
| 09:24:57 |
8.55 |
360 |
360 |
集合竞价 |
| 09:25:00 |
8.5 |
362 |
722 |
买入 |
| 09:30:00 |
8.47 |
5 |
727 |
卖出 |
| 09:30:03 |
8.49 |
132 |
859 |
买入 |
| 09:30:06 |
8.49 |
30 |
889 |
买入 |
| 09:30:09 |
8.48 |
22 |
911 |
卖出 |
| 09:30:12 |
8.47 |
7 |
918 |
卖出 |
| 09:30:15 |
8.46 |
9 |
927 |
卖出 |
| 09:30:18 |
8.48 |
24 |
951 |
买入 |
| 09:30:21 |
8.48 |
45 |
996 |
买入 |
| 09:30:24 |
8.48 |
29 |
1025 |
买入 |
| 09:30:27 |
8.48 |
46 |
1071 |
买入 |
| 09:30:30 |
8.49 |
27 |
1098 |
买入 |
| 09:30:33 |
8.49 |
1 |
1099 |
买入 |
| 09:30:36 |
8.48 |
45 |
1144 |
卖出 |
| 09:30:39 |
8.49 |
21 |
1165 |
买入 |
| 09:30:42 |
8.49 |
14 |
1179 |
买入 |
| 09:30:45 |
8.49 |
5 |
1184 |
买入 |
| 09:30:48 |
8.49 |
1 |
1185 |
买入 |
| 09:30:54 |
8.49 |
47 |
1232 |
买入 |
| 09:30:57 |
8.49 |
8 |
1240 |
买入 |
| 09:31:00 |
8.49 |
15 |
1255 |
买入 |
| 09:31:03 |
8.49 |
68 |
1323 |
买入 |
| 09:31:06 |
8.49 |
5 |
1328 |
买入 |
| 09:31:09 |
8.48 |
12 |
1340 |
卖出 |
| 09:31:12 |
8.49 |
37 |
1377 |
买入 |
| 09:31:15 |
8.49 |
62 |
1439 |
买入 |
| 09:31:18 |
8.49 |
19 |
1458 |
买入 |
| 09:31:21 |
8.48 |
18 |
1476 |
卖出 |
| 09:31:24 |
8.49 |
18 |
1494 |
买入 |
| 09:31:30 |
8.49 |
16 |
1510 |
买入 |
| 09:31:33 |
8.49 |
5 |
1515 |
买入 |
| 09:31:36 |
8.49 |
6 |
1521 |
买入 |
| 09:31:39 |
8.49 |
3 |
1524 |
买入 |
| 09:31:45 |
8.49 |
14 |
1538 |
买入 |
| 09:31:48 |
8.49 |
15 |
1553 |
买入 |
| 09:32:00 |
8.49 |
3 |
1556 |
买入 |
| 09:32:03 |
8.49 |
26 |
1582 |
买入 |
| 09:32:06 |
8.49 |
4 |
1586 |
买入 |
| 09:32:09 |
8.49 |
10 |
1596 |
买入 |
| 09:32:12 |
8.48 |
54 |
1650 |
卖出 |
| 09:32:18 |
8.49 |
1 |
1651 |
买入 |
| 09:32:21 |
8.49 |
16 |
1667 |
买入 |
| 09:32:24 |
8.49 |
2 |
1669 |
买入 |
| 09:32:30 |
8.5 |
1 |
1670 |
买入 |
| 09:32:33 |
8.49 |
26 |
1696 |
卖出 |
| 09:32:36 |
8.48 |
49 |
1745 |
卖出 |
| 09:32:39 |
8.5 |
19 |
1764 |
买入 |
| 09:32:42 |
8.5 |
31 |
1795 |
买入 |
| 09:32:48 |
8.49 |
8 |
1803 |
卖出 |
| 09:32:51 |
8.49 |
9 |
1812 |
买入 |
| 09:32:54 |
8.49 |
2 |
1814 |
买入 |
| 09:32:57 |
8.5 |
22 |
1836 |
买入 |
| 09:33:00 |
8.5 |
3 |
1839 |
买入 |
| 09:33:06 |
8.5 |
52 |
1891 |
买入 |
| 09:33:09 |
8.5 |
9 |
1900 |
买入 |
| 09:33:12 |
8.49 |
2 |
1902 |
卖出 |
| 09:33:15 |
8.49 |
31 |
1933 |
卖出 |
| 09:33:18 |
8.5 |
4 |
1937 |
买入 |
| 09:33:21 |
8.49 |
1 |
1938 |
卖出 |
| 09:33:24 |
8.49 |
7 |
1945 |
卖出 |
| 09:33:30 |
8.49 |
11 |
1956 |
卖出 |
| 09:33:33 |
8.49 |
8 |
1964 |
卖出 |
| 09:33:42 |
8.49 |
1 |
1965 |
买入 |
| 09:33:51 |
8.49 |
7 |
1972 |
买入 |
| 09:33:54 |
8.49 |
3 |
1975 |
买入 |
| 09:33:57 |
8.49 |
74 |
2049 |
买入 |
| 09:34:00 |
8.48 |
10 |
2059 |
卖出 |
| 09:34:03 |
8.49 |
1 |
2060 |
买入 |
| 09:34:06 |
8.49 |
2 |
2062 |
买入 |
| 09:34:09 |
8.48 |
12 |
2074 |
卖出 |
| 09:34:12 |
8.48 |
52 |
2126 |
买入 |
| 09:34:18 |
8.49 |
3 |
2129 |
买入 |
| 09:34:21 |
8.49 |
7 |
2136 |
买入 |
| 09:34:24 |
8.49 |
6 |
2142 |
买入 |
| 09:34:27 |
8.49 |
1 |
2143 |
买入 |
| 09:34:30 |
8.49 |
4 |
2147 |
买入 |
| 09:34:33 |
8.49 |
1 |
2148 |
买入 |
| 09:34:36 |
8.48 |
1 |
2149 |
卖出 |
| 09:34:39 |
8.49 |
29 |
2178 |
买入 |
| 09:34:42 |
8.49 |
20 |
2198 |
买入 |
| 09:34:45 |
8.49 |
4 |
2202 |
买入 |
| 09:34:48 |
8.49 |
5 |
2207 |
买入 |
| 09:34:51 |
8.5 |
114 |
2321 |
买入 |
| 09:34:54 |
8.5 |
105 |
2426 |
买入 |
| 09:35:00 |
8.48 |
15 |
2441 |
卖出 |
| 09:35:06 |
8.5 |
89 |
2530 |
买入 |
| 09:35:09 |
8.5 |
57 |
2587 |
买入 |
| 09:35:12 |
8.5 |
2 |
2589 |
买入 |
| 09:35:15 |
8.51 |
8 |
2597 |
买入 |
| 09:35:18 |
8.5 |
6 |
2603 |
卖出 |
| 09:35:21 |
8.5 |
8 |
2611 |
买入 |
| 09:35:24 |
8.51 |
8 |
2619 |
买入 |
| 09:35:27 |
8.52 |
13 |
2632 |
买入 |
| 09:35:30 |
8.51 |
19 |
2651 |
卖出 |
| 09:35:33 |
8.51 |
15 |
2666 |
卖出 |
| 09:35:36 |
8.51 |
10 |
2676 |
买入 |
| 09:35:42 |
8.5 |
10 |
2686 |
卖出 |
| 09:35:45 |
8.5 |
13 |
2699 |
卖出 |
| 09:35:48 |
8.5 |
2 |
2701 |
买入 |
| 09:36:06 |
8.5 |
3 |
2704 |
买入 |
| 09:36:09 |
8.5 |
27 |
2731 |
买入 |
| 09:36:15 |
8.5 |
2 |
2733 |
买入 |
| 09:36:21 |
8.5 |
6 |
2739 |
买入 |
| 09:36:24 |
8.5 |
1 |
2740 |
买入 |
| 09:36:27 |
8.5 |
6 |
2746 |
买入 |
| 09:36:30 |
8.5 |
42 |
2788 |
卖出 |
| 09:36:33 |
8.51 |
1 |
2789 |
买入 |
| 09:36:36 |
8.5 |
1 |
2790 |
卖出 |
| 09:36:39 |
8.5 |
5 |
2795 |
卖出 |
| 09:36:45 |
8.5 |
42 |
2837 |
买入 |
| 09:36:51 |
8.5 |
14 |
2851 |
买入 |
| 09:36:54 |
8.5 |
4 |
2855 |
买入 |
| 09:36:57 |
8.51 |
12 |
2867 |
买入 |
| 09:37:06 |
8.5 |
3 |
2870 |
买入 |
| 09:37:12 |
8.5 |
9 |
2879 |
买入 |
| 09:37:33 |
8.5 |
2 |
2881 |
买入 |
| 09:37:36 |
8.49 |
18 |
2899 |
卖出 |
| 09:37:39 |
8.49 |
18 |
2917 |
卖出 |
| 09:37:42 |
8.5 |
3 |
2920 |
买入 |
| 09:37:45 |
8.5 |
7 |
2927 |
买入 |
| 09:37:48 |
8.5 |
19 |
2946 |
买入 |
| 09:37:57 |
8.49 |
3 |
2949 |
卖出 |
| 09:38:03 |
8.5 |
20 |
2969 |
买入 |
| 09:38:06 |
8.49 |
6 |
2975 |
卖出 |
| 09:38:12 |
8.5 |
36 |
3011 |
买入 |
| 09:38:18 |
8.51 |
73 |
3084 |
买入 |
| 09:38:21 |
8.51 |
14 |
3098 |
买入 |
| 09:38:24 |
8.51 |
46 |
3144 |
买入 |
| 09:38:27 |
8.51 |
3 |
3147 |
买入 |
| 09:38:36 |
8.51 |
10 |
3157 |
买入 |
| 09:38:39 |
8.5 |
12 |
3169 |
卖出 |
| 09:38:48 |
8.5 |
1 |
3170 |
卖出 |
| 09:38:51 |
8.51 |
103 |
3273 |
买入 |
| 09:38:54 |
8.51 |
54 |
3327 |
卖出 |
| 09:38:57 |
8.52 |
15 |
3342 |
买入 |
| 09:39:00 |
8.51 |
6 |
3348 |
卖出 |
| 09:39:03 |
8.51 |
2 |
3350 |
买入 |
| 09:39:12 |
8.52 |
1 |
3351 |
买入 |
| 09:39:15 |
8.52 |
3 |
3354 |
买入 |
| 09:39:18 |
8.52 |
4 |
3358 |
买入 |
| 09:39:21 |
8.52 |
22 |
3380 |
买入 |
| 09:39:24 |
8.52 |
60 |
3440 |
买入 |
| 09:39:27 |
8.52 |
96 |
3536 |
买入 |
| 09:39:30 |
8.53 |
6 |
3542 |
买入 |
| 09:39:33 |
8.51 |
8 |
3550 |
卖出 |
| 09:39:36 |
8.53 |
1 |
3551 |
买入 |
| 09:39:39 |
8.52 |
20 |
3571 |
卖出 |
| 09:39:42 |
8.52 |
9 |
3580 |
买入 |
| 09:39:45 |
8.53 |
2 |
3582 |
买入 |
| 09:39:54 |
8.53 |
3 |
3585 |
买入 |
| 09:39:57 |
8.53 |
13 |
3598 |
买入 |
| 09:40:00 |
8.53 |
11 |
3609 |
买入 |
| 09:40:03 |
8.53 |
108 |
3717 |
买入 |
| 09:40:06 |
8.52 |
3 |
3720 |
卖出 |
| 09:40:09 |
8.53 |
22 |
3742 |
买入 |
| 09:40:12 |
8.52 |
4 |
3746 |
卖出 |
| 09:40:15 |
8.52 |
1 |
3747 |
买入 |
| 09:40:18 |
8.53 |
4 |
3751 |
买入 |
| 09:40:21 |
8.53 |
10 |
3761 |
买入 |
| 09:40:24 |
8.52 |
34 |
3795 |
卖出 |
| 09:40:27 |
8.53 |
18 |
3813 |
买入 |
| 09:40:42 |
8.52 |
3 |
3816 |
卖出 |
| 09:40:45 |
8.53 |
235 |
4051 |
买入 |
| 09:40:48 |
8.53 |
4 |
4055 |
买入 |
| 09:40:51 |
8.52 |
8 |
4063 |
卖出 |
| 09:40:54 |
8.53 |
1 |
4064 |
买入 |
| 09:40:57 |
8.53 |
13 |
4077 |
买入 |
| 09:41:03 |
8.52 |
3 |
4080 |
卖出 |
| 09:41:06 |
8.52 |
9 |
4089 |
卖出 |
| 09:41:09 |
8.52 |
7 |
4096 |
卖出 |
| 09:41:12 |
8.52 |
2 |
4098 |
卖出 |
| 09:41:18 |
8.52 |
1 |
4099 |
买入 |
| 09:41:27 |
8.5 |
273 |
4372 |
卖出 |
| 09:41:39 |
8.52 |
2 |
4374 |
买入 |
| 09:41:42 |
8.53 |
8 |
4382 |
买入 |
| 09:41:45 |
8.52 |
5 |
4387 |
买入 |
| 09:41:48 |
8.51 |
11 |
4398 |
卖出 |
| 09:41:51 |
8.5 |
177 |
4575 |
卖出 |
| 09:41:54 |
8.51 |
1 |
4576 |
卖出 |
| 09:41:57 |
8.51 |
1 |
4577 |
卖出 |
| 09:42:03 |
8.52 |
1 |
4578 |
买入 |
| 09:42:09 |
8.52 |
5 |
4583 |
买入 |
| 09:42:12 |
8.52 |
165 |
4748 |
买入 |
| 09:42:15 |
8.53 |
2 |
4750 |
买入 |
| 09:42:27 |
8.52 |
2 |
4752 |
卖出 |
| 09:42:33 |
8.52 |
1 |
4753 |
买入 |
| 09:42:36 |
8.52 |
6 |
4759 |
买入 |
| 09:42:48 |
8.52 |
2 |
4761 |
买入 |
| 09:42:57 |
8.52 |
1 |
4762 |
买入 |
| 09:43:03 |
8.52 |
1 |
4763 |
买入 |
| 09:43:09 |
8.52 |
2 |
4765 |
买入 |
| 09:43:15 |
8.52 |
2 |
4767 |
买入 |
| 09:43:21 |
8.52 |
1 |
4768 |
买入 |
| 09:43:24 |
8.52 |
2 |
4770 |
买入 |
| 09:43:27 |
8.52 |
6 |
4776 |
买入 |
| 09:43:39 |
8.51 |
20 |
4796 |
卖出 |
| 09:43:42 |
8.51 |
51 |
4847 |
卖出 |
| 09:43:54 |
8.51 |
2 |
4849 |
买入 |
| 09:43:57 |
8.51 |
5 |
4854 |
买入 |
| 09:44:00 |
8.5 |
39 |
4893 |
卖出 |
| 09:44:03 |
8.5 |
159 |
5052 |
卖出 |
| 09:44:06 |
8.49 |
18 |
5070 |
卖出 |
| 09:44:09 |
8.49 |
15 |
5085 |
卖出 |
| 09:44:12 |
8.49 |
9 |
5094 |
卖出 |
| 09:44:15 |
8.49 |
11 |
5105 |
卖出 |
| 09:44:18 |
8.49 |
5 |
5110 |
卖出 |
| 09:44:21 |
8.49 |
4 |
5114 |
卖出 |
| 09:44:24 |
8.49 |
9 |
5123 |
卖出 |
| 09:44:27 |
8.49 |
12 |
5135 |
卖出 |
| 09:44:30 |
8.5 |
7 |
5142 |
买入 |
| 09:44:33 |
8.5 |
4 |
5146 |
买入 |
| 09:44:36 |
8.49 |
1 |
5147 |
卖出 |
| 09:44:39 |
8.49 |
2 |
5149 |
卖出 |
| 09:44:42 |
8.49 |
3 |
5152 |
卖出 |
| 09:44:45 |
8.49 |
3 |
5155 |
卖出 |
| 09:44:48 |
8.49 |
3 |
5158 |
卖出 |
| 09:44:51 |
8.48 |
38 |
5196 |
卖出 |
| 09:44:54 |
8.49 |
6 |
5202 |
买入 |
| 09:44:57 |
8.48 |
65 |
5267 |
卖出 |
| 09:45:00 |
8.49 |
13 |
5280 |
买入 |
| 09:45:03 |
8.49 |
2 |
5282 |
买入 |
| 09:45:12 |
8.5 |
16 |
5298 |
买入 |
| 09:45:15 |
8.5 |
11 |
5309 |
买入 |
| 09:45:24 |
8.5 |
25 |
5334 |
卖出 |
| 09:45:27 |
8.5 |
3 |
5337 |
卖出 |
| 09:45:33 |
8.51 |
11 |
5348 |
买入 |
| 09:45:39 |
8.5 |
5 |
5353 |
卖出 |
| 09:45:48 |
8.51 |
2 |
5355 |
买入 |
| 09:45:54 |
8.51 |
60 |
5415 |
买入 |
| 09:46:03 |
8.5 |
21 |
5436 |
卖出 |
| 09:46:06 |
8.5 |
21 |
5457 |
买入 |
| 09:46:21 |
8.52 |
1 |
5458 |
买入 |
| 09:46:36 |
8.51 |
6 |
5464 |
卖出 |
| 09:46:39 |
8.51 |
13 |
5477 |
卖出 |
| 09:46:42 |
8.51 |
6 |
5483 |
卖出 |
| 09:47:06 |
8.5 |
13 |
5496 |
卖出 |
| 09:47:12 |
8.51 |
1 |
5497 |
买入 |
| 09:47:15 |
8.51 |
10 |
5507 |
买入 |
| 09:47:18 |
8.51 |
1 |
5508 |
卖出 |
| 09:47:21 |
8.52 |
3 |
5511 |
买入 |
| 09:47:24 |
8.51 |
1 |
5512 |
卖出 |
| 09:47:30 |
8.52 |
2 |
5514 |
买入 |
| 09:47:48 |
8.5 |
15 |
5529 |
卖出 |
| 09:47:51 |
8.5 |
12 |
5541 |
卖出 |
| 09:47:54 |
8.5 |
8 |
5549 |
卖出 |
| 09:47:57 |
8.5 |
8 |
5557 |
卖出 |
| 09:48:00 |
8.51 |
28 |
5585 |
买入 |
| 09:48:03 |
8.5 |
17 |
5602 |
卖出 |
| 09:48:06 |
8.49 |
1 |
5603 |
卖出 |
| 09:48:09 |
8.51 |
39 |
5642 |
买入 |
| 09:48:27 |
8.52 |
6 |
5648 |
买入 |
| 09:48:33 |
8.52 |
12 |
5660 |
买入 |
| 09:48:36 |
8.52 |
4 |
5664 |
买入 |
| 09:48:42 |
8.5 |
1 |
5665 |
卖出 |
| 09:48:45 |
8.52 |
4 |
5669 |
买入 |
| 09:48:51 |
8.5 |
8 |
5677 |
卖出 |
| 09:48:54 |
8.52 |
12 |
5689 |
买入 |
| 09:49:00 |
8.5 |
10 |
5699 |
卖出 |
| 09:49:06 |
8.5 |
11 |
5710 |
卖出 |
| 09:49:09 |
8.5 |
2 |
5712 |
卖出 |
| 09:49:12 |
8.5 |
1 |
5713 |
卖出 |
| 09:49:21 |
8.5 |
1 |
5714 |
卖出 |
| 09:49:24 |
8.51 |
9 |
5723 |
买入 |
| 09:49:27 |
8.5 |
15 |
5738 |
卖出 |
| 09:49:30 |
8.5 |
26 |
5764 |
卖出 |
| 09:49:33 |
8.49 |
1 |
5765 |
卖出 |
| 09:49:51 |
8.49 |
1 |
5766 |
卖出 |
| 09:49:54 |
8.49 |
1 |
5767 |
卖出 |
| 09:49:57 |
8.49 |
9 |
5776 |
卖出 |
| 09:50:00 |
8.48 |
1 |
5777 |
卖出 |
| 09:50:06 |
8.48 |
6 |
5783 |
卖出 |
| 09:50:09 |
8.48 |
1 |
5784 |
卖出 |
| 09:50:18 |
8.5 |
1 |
5785 |
买入 |