安道麦A[000553]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.63 |
283 |
283 |
集合竞价 |
| 09:15:18 |
8.63 |
283 |
283 |
集合竞价 |
| 09:15:54 |
8.63 |
283 |
283 |
集合竞价 |
| 09:17:15 |
8.63 |
283 |
283 |
集合竞价 |
| 09:18:18 |
8.63 |
289 |
289 |
集合竞价 |
| 09:20:09 |
8.63 |
289 |
289 |
集合竞价 |
| 09:20:18 |
8.63 |
289 |
289 |
集合竞价 |
| 09:21:21 |
8.63 |
289 |
289 |
集合竞价 |
| 09:21:48 |
8.64 |
289 |
289 |
集合竞价 |
| 09:22:15 |
8.64 |
289 |
289 |
集合竞价 |
| 09:23:09 |
8.65 |
351 |
351 |
集合竞价 |
| 09:24:03 |
8.65 |
373 |
373 |
集合竞价 |
| 09:24:12 |
8.65 |
378 |
378 |
集合竞价 |
| 09:24:30 |
8.65 |
378 |
378 |
集合竞价 |
| 09:24:39 |
8.65 |
378 |
378 |
集合竞价 |
| 09:24:48 |
8.65 |
378 |
378 |
集合竞价 |
| 09:24:57 |
8.65 |
382 |
382 |
集合竞价 |
| 09:25:00 |
8.65 |
431 |
813 |
买入 |
| 09:30:00 |
8.65 |
51 |
864 |
买入 |
| 09:30:03 |
8.65 |
352 |
1216 |
卖出 |
| 09:30:06 |
8.65 |
143 |
1359 |
卖出 |
| 09:30:09 |
8.66 |
18 |
1377 |
买入 |
| 09:30:12 |
8.65 |
59 |
1436 |
卖出 |
| 09:30:15 |
8.63 |
18 |
1454 |
买入 |
| 09:30:18 |
8.63 |
82 |
1536 |
买入 |
| 09:30:21 |
8.63 |
4 |
1540 |
卖出 |
| 09:30:27 |
8.62 |
34 |
1574 |
卖出 |
| 09:30:30 |
8.63 |
10 |
1584 |
买入 |
| 09:30:33 |
8.61 |
162 |
1746 |
卖出 |
| 09:30:36 |
8.59 |
136 |
1882 |
卖出 |
| 09:30:39 |
8.58 |
102 |
1984 |
卖出 |
| 09:30:42 |
8.55 |
18 |
2002 |
卖出 |
| 09:30:45 |
8.58 |
61 |
2063 |
买入 |
| 09:30:48 |
8.58 |
75 |
2138 |
买入 |
| 09:30:51 |
8.55 |
86 |
2224 |
卖出 |
| 09:30:54 |
8.53 |
109 |
2333 |
卖出 |
| 09:30:57 |
8.58 |
4 |
2337 |
买入 |
| 09:31:00 |
8.57 |
9 |
2346 |
卖出 |
| 09:31:03 |
8.57 |
21 |
2367 |
卖出 |
| 09:31:06 |
8.57 |
41 |
2408 |
卖出 |
| 09:31:09 |
8.6 |
6 |
2414 |
买入 |
| 09:31:12 |
8.6 |
144 |
2558 |
卖出 |
| 09:31:15 |
8.62 |
18 |
2576 |
买入 |
| 09:31:18 |
8.6 |
158 |
2734 |
卖出 |
| 09:31:21 |
8.62 |
6 |
2740 |
买入 |
| 09:31:24 |
8.61 |
15 |
2755 |
卖出 |
| 09:31:27 |
8.62 |
5 |
2760 |
买入 |
| 09:31:30 |
8.6 |
10 |
2770 |
卖出 |
| 09:31:33 |
8.6 |
9 |
2779 |
买入 |
| 09:31:36 |
8.62 |
74 |
2853 |
买入 |
| 09:31:39 |
8.59 |
19 |
2872 |
卖出 |
| 09:31:42 |
8.6 |
7 |
2879 |
买入 |
| 09:31:45 |
8.59 |
49 |
2928 |
买入 |
| 09:31:48 |
8.6 |
26 |
2954 |
买入 |
| 09:31:51 |
8.59 |
12 |
2966 |
卖出 |
| 09:31:54 |
8.6 |
27 |
2993 |
买入 |
| 09:31:57 |
8.59 |
13 |
3006 |
卖出 |
| 09:32:00 |
8.6 |
122 |
3128 |
买入 |
| 09:32:03 |
8.59 |
3 |
3131 |
买入 |
| 09:32:06 |
8.59 |
59 |
3190 |
买入 |
| 09:32:09 |
8.58 |
4 |
3194 |
卖出 |
| 09:32:12 |
8.59 |
12 |
3206 |
买入 |
| 09:32:15 |
8.59 |
79 |
3285 |
买入 |
| 09:32:18 |
8.61 |
98 |
3383 |
买入 |
| 09:32:21 |
8.61 |
82 |
3465 |
买入 |
| 09:32:24 |
8.63 |
34 |
3499 |
买入 |
| 09:32:27 |
8.62 |
10 |
3509 |
卖出 |
| 09:32:30 |
8.64 |
93 |
3602 |
买入 |
| 09:32:33 |
8.62 |
54 |
3656 |
卖出 |
| 09:32:36 |
8.61 |
32 |
3688 |
卖出 |
| 09:32:39 |
8.6 |
9 |
3697 |
卖出 |
| 09:32:42 |
8.58 |
4 |
3701 |
卖出 |
| 09:32:48 |
8.58 |
22 |
3723 |
卖出 |
| 09:32:51 |
8.58 |
27 |
3750 |
买入 |
| 09:32:54 |
8.57 |
37 |
3787 |
卖出 |
| 09:32:57 |
8.57 |
88 |
3875 |
买入 |
| 09:33:00 |
8.57 |
10 |
3885 |
卖出 |
| 09:33:03 |
8.56 |
78 |
3963 |
卖出 |
| 09:33:06 |
8.56 |
32 |
3995 |
买入 |
| 09:33:09 |
8.56 |
6 |
4001 |
买入 |
| 09:33:12 |
8.57 |
42 |
4043 |
买入 |
| 09:33:18 |
8.58 |
5 |
4048 |
买入 |
| 09:33:21 |
8.58 |
31 |
4079 |
买入 |
| 09:33:24 |
8.57 |
2 |
4081 |
买入 |
| 09:33:27 |
8.56 |
83 |
4164 |
卖出 |
| 09:33:30 |
8.56 |
4 |
4168 |
卖出 |
| 09:33:33 |
8.56 |
2 |
4170 |
买入 |
| 09:33:36 |
8.56 |
10 |
4180 |
买入 |
| 09:33:39 |
8.56 |
55 |
4235 |
买入 |
| 09:33:42 |
8.57 |
15 |
4250 |
买入 |
| 09:33:45 |
8.57 |
9 |
4259 |
卖出 |
| 09:33:48 |
8.56 |
126 |
4385 |
卖出 |
| 09:33:51 |
8.57 |
158 |
4543 |
买入 |
| 09:33:54 |
8.57 |
1 |
4544 |
买入 |
| 09:33:57 |
8.55 |
298 |
4842 |
卖出 |
| 09:34:00 |
8.56 |
25 |
4867 |
买入 |
| 09:34:03 |
8.56 |
32 |
4899 |
买入 |
| 09:34:06 |
8.57 |
85 |
4984 |
买入 |
| 09:34:09 |
8.56 |
37 |
5021 |
卖出 |
| 09:34:12 |
8.57 |
36 |
5057 |
买入 |
| 09:34:15 |
8.57 |
83 |
5140 |
卖出 |
| 09:34:18 |
8.58 |
6 |
5146 |
买入 |
| 09:34:21 |
8.57 |
4 |
5150 |
卖出 |
| 09:34:24 |
8.59 |
9 |
5159 |
买入 |
| 09:34:27 |
8.58 |
22 |
5181 |
卖出 |
| 09:34:30 |
8.59 |
1 |
5182 |
买入 |
| 09:34:33 |
8.58 |
14 |
5196 |
卖出 |
| 09:34:36 |
8.58 |
19 |
5215 |
卖出 |
| 09:34:39 |
8.59 |
58 |
5273 |
买入 |
| 09:34:42 |
8.59 |
79 |
5352 |
买入 |
| 09:34:45 |
8.6 |
11 |
5363 |
买入 |
| 09:34:48 |
8.6 |
11 |
5374 |
买入 |
| 09:34:51 |
8.6 |
31 |
5405 |
买入 |
| 09:34:54 |
8.6 |
56 |
5461 |
买入 |
| 09:34:57 |
8.61 |
18 |
5479 |
买入 |
| 09:35:00 |
8.61 |
1 |
5480 |
买入 |
| 09:35:03 |
8.61 |
46 |
5526 |
买入 |
| 09:35:06 |
8.63 |
22 |
5548 |
买入 |
| 09:35:09 |
8.63 |
11 |
5559 |
买入 |
| 09:35:12 |
8.61 |
4 |
5563 |
卖出 |
| 09:35:15 |
8.62 |
39 |
5602 |
买入 |
| 09:35:18 |
8.62 |
33 |
5635 |
卖出 |
| 09:35:21 |
8.64 |
29 |
5664 |
买入 |
| 09:35:24 |
8.61 |
17 |
5681 |
卖出 |
| 09:35:27 |
8.6 |
72 |
5753 |
卖出 |
| 09:35:30 |
8.6 |
28 |
5781 |
卖出 |
| 09:35:33 |
8.58 |
20 |
5801 |
卖出 |
| 09:35:36 |
8.59 |
32 |
5833 |
买入 |
| 09:35:39 |
8.59 |
149 |
5982 |
买入 |
| 09:35:42 |
8.61 |
122 |
6104 |
买入 |
| 09:35:45 |
8.6 |
16 |
6120 |
卖出 |
| 09:35:48 |
8.6 |
39 |
6159 |
买入 |
| 09:35:51 |
8.58 |
5 |
6164 |
卖出 |
| 09:35:54 |
8.59 |
9 |
6173 |
卖出 |
| 09:35:57 |
8.6 |
32 |
6205 |
买入 |
| 09:36:00 |
8.6 |
4 |
6209 |
买入 |
| 09:36:03 |
8.6 |
28 |
6237 |
买入 |
| 09:36:06 |
8.6 |
46 |
6283 |
买入 |
| 09:36:09 |
8.6 |
9 |
6292 |
买入 |
| 09:36:12 |
8.59 |
16 |
6308 |
卖出 |
| 09:36:15 |
8.59 |
11 |
6319 |
卖出 |
| 09:36:18 |
8.6 |
4 |
6323 |
买入 |
| 09:36:21 |
8.6 |
9 |
6332 |
买入 |
| 09:36:24 |
8.59 |
8 |
6340 |
卖出 |
| 09:36:27 |
8.61 |
5 |
6345 |
买入 |
| 09:36:30 |
8.61 |
1 |
6346 |
买入 |
| 09:36:33 |
8.6 |
1 |
6347 |
卖出 |
| 09:36:36 |
8.61 |
79 |
6426 |
买入 |
| 09:36:39 |
8.59 |
10 |
6436 |
卖出 |
| 09:36:42 |
8.59 |
105 |
6541 |
卖出 |
| 09:36:45 |
8.6 |
116 |
6657 |
买入 |
| 09:36:48 |
8.6 |
17 |
6674 |
买入 |
| 09:36:51 |
8.58 |
49 |
6723 |
卖出 |
| 09:36:54 |
8.58 |
45 |
6768 |
买入 |
| 09:36:57 |
8.58 |
1 |
6769 |
卖出 |
| 09:37:00 |
8.58 |
3 |
6772 |
卖出 |
| 09:37:03 |
8.58 |
2 |
6774 |
卖出 |
| 09:37:06 |
8.59 |
12 |
6786 |
买入 |
| 09:37:09 |
8.58 |
21 |
6807 |
卖出 |
| 09:37:12 |
8.58 |
72 |
6879 |
卖出 |
| 09:37:15 |
8.57 |
2 |
6881 |
卖出 |
| 09:37:18 |
8.58 |
1 |
6882 |
买入 |
| 09:37:27 |
8.57 |
81 |
6963 |
卖出 |
| 09:37:30 |
8.57 |
36 |
6999 |
卖出 |
| 09:37:33 |
8.58 |
32 |
7031 |
买入 |
| 09:37:36 |
8.58 |
26 |
7057 |
买入 |
| 09:37:39 |
8.57 |
55 |
7112 |
卖出 |
| 09:37:42 |
8.57 |
38 |
7150 |
买入 |
| 09:37:45 |
8.57 |
33 |
7183 |
买入 |
| 09:37:48 |
8.57 |
70 |
7253 |
买入 |
| 09:37:51 |
8.58 |
1 |
7254 |
买入 |
| 09:37:54 |
8.56 |
227 |
7481 |
卖出 |
| 09:37:57 |
8.56 |
19 |
7500 |
卖出 |
| 09:38:00 |
8.57 |
112 |
7612 |
买入 |
| 09:38:03 |
8.58 |
2 |
7614 |
买入 |
| 09:38:06 |
8.57 |
49 |
7663 |
卖出 |
| 09:38:09 |
8.57 |
28 |
7691 |
买入 |
| 09:38:12 |
8.57 |
16 |
7707 |
买入 |
| 09:38:15 |
8.58 |
4 |
7711 |
买入 |
| 09:38:18 |
8.57 |
33 |
7744 |
卖出 |
| 09:38:21 |
8.57 |
13 |
7757 |
买入 |
| 09:38:24 |
8.58 |
13 |
7770 |
买入 |
| 09:38:27 |
8.57 |
30 |
7800 |
买入 |
| 09:38:30 |
8.57 |
7 |
7807 |
卖出 |
| 09:38:33 |
8.58 |
5 |
7812 |
买入 |
| 09:38:36 |
8.58 |
18 |
7830 |
卖出 |
| 09:38:39 |
8.58 |
10 |
7840 |
买入 |
| 09:38:42 |
8.59 |
10 |
7850 |
买入 |
| 09:38:45 |
8.59 |
6 |
7856 |
买入 |
| 09:38:48 |
8.59 |
2 |
7858 |
买入 |
| 09:38:51 |
8.59 |
23 |
7881 |
买入 |
| 09:38:54 |
8.57 |
69 |
7950 |
卖出 |
| 09:38:57 |
8.58 |
8 |
7958 |
买入 |
| 09:39:00 |
8.58 |
6 |
7964 |
卖出 |
| 09:39:03 |
8.59 |
7 |
7971 |
买入 |
| 09:39:06 |
8.57 |
124 |
8095 |
卖出 |
| 09:39:09 |
8.57 |
51 |
8146 |
卖出 |
| 09:39:12 |
8.59 |
13 |
8159 |
买入 |
| 09:39:15 |
8.58 |
12 |
8171 |
卖出 |
| 09:39:18 |
8.57 |
37 |
8208 |
卖出 |
| 09:39:21 |
8.57 |
10 |
8218 |
卖出 |
| 09:39:24 |
8.57 |
9 |
8227 |
买入 |
| 09:39:27 |
8.57 |
4 |
8231 |
买入 |
| 09:39:30 |
8.56 |
42 |
8273 |
卖出 |
| 09:39:33 |
8.55 |
816 |
9089 |
卖出 |
| 09:39:36 |
8.55 |
441 |
9530 |
买入 |
| 09:39:39 |
8.54 |
135 |
9665 |
卖出 |
| 09:39:42 |
8.54 |
62 |
9727 |
买入 |
| 09:39:45 |
8.54 |
18 |
9745 |
买入 |
| 09:39:48 |
8.54 |
16 |
9761 |
买入 |
| 09:39:51 |
8.54 |
2 |
9763 |
买入 |
| 09:39:54 |
8.53 |
138 |
9901 |
卖出 |
| 09:39:57 |
8.53 |
133 |
10034 |
买入 |
| 09:40:00 |
8.53 |
97 |
10131 |
卖出 |
| 09:40:03 |
8.53 |
7 |
10138 |
买入 |
| 09:40:06 |
8.52 |
107 |
10245 |
卖出 |
| 09:40:09 |
8.51 |
24 |
10269 |
卖出 |
| 09:40:12 |
8.51 |
24 |
10293 |
卖出 |
| 09:40:15 |
8.52 |
23 |
10316 |
买入 |
| 09:40:18 |
8.51 |
9 |
10325 |
卖出 |
| 09:40:24 |
8.51 |
183 |
10508 |
卖出 |
| 09:40:27 |
8.51 |
167 |
10675 |
买入 |
| 09:40:30 |
8.5 |
72 |
10747 |
卖出 |
| 09:40:33 |
8.5 |
144 |
10891 |
买入 |
| 09:40:36 |
8.51 |
20 |
10911 |
买入 |
| 09:40:39 |
8.51 |
8 |
10919 |
买入 |
| 09:40:42 |
8.5 |
9 |
10928 |
卖出 |
| 09:40:45 |
8.5 |
81 |
11009 |
卖出 |
| 09:40:48 |
8.49 |
50 |
11059 |
卖出 |
| 09:40:51 |
8.51 |
93 |
11152 |
买入 |
| 09:40:54 |
8.5 |
40 |
11192 |
卖出 |
| 09:40:57 |
8.5 |
2 |
11194 |
买入 |
| 09:41:00 |
8.49 |
36 |
11230 |
卖出 |
| 09:41:03 |
8.5 |
68 |
11298 |
买入 |
| 09:41:06 |
8.5 |
71 |
11369 |
买入 |
| 09:41:09 |
8.5 |
6 |
11375 |
买入 |
| 09:41:12 |
8.49 |
30 |
11405 |
卖出 |
| 09:41:15 |
8.49 |
82 |
11487 |
卖出 |
| 09:41:18 |
8.5 |
103 |
11590 |
买入 |
| 09:41:21 |
8.5 |
16 |
11606 |
买入 |
| 09:41:24 |
8.5 |
11 |
11617 |
买入 |
| 09:41:27 |
8.5 |
103 |
11720 |
买入 |
| 09:41:30 |
8.5 |
96 |
11816 |
卖出 |
| 09:41:33 |
8.51 |
86 |
11902 |
买入 |
| 09:41:36 |
8.5 |
27 |
11929 |
买入 |
| 09:41:39 |
8.5 |
41 |
11970 |
买入 |
| 09:41:42 |
8.51 |
24 |
11994 |
买入 |
| 09:41:45 |
8.51 |
15 |
12009 |
买入 |
| 09:41:48 |
8.51 |
8 |
12017 |
买入 |
| 09:41:51 |
8.51 |
2 |
12019 |
买入 |
| 09:41:54 |
8.51 |
14 |
12033 |
买入 |
| 09:41:57 |
8.5 |
62 |
12095 |
卖出 |
| 09:42:00 |
8.5 |
79 |
12174 |
卖出 |
| 09:42:03 |
8.5 |
63 |
12237 |
卖出 |
| 09:42:06 |
8.54 |
108 |
12345 |
买入 |
| 09:42:09 |
8.54 |
11 |
12356 |
买入 |
| 09:42:12 |
8.51 |
7 |
12363 |
卖出 |
| 09:42:15 |
8.51 |
34 |
12397 |
卖出 |
| 09:42:18 |
8.54 |
13 |
12410 |
买入 |
| 09:42:21 |
8.51 |
11 |
12421 |
卖出 |
| 09:42:24 |
8.51 |
17 |
12438 |
卖出 |
| 09:42:27 |
8.52 |
4 |
12442 |
买入 |
| 09:42:30 |
8.53 |
14 |
12456 |
买入 |
| 09:42:33 |
8.53 |
18 |
12474 |
买入 |
| 09:42:36 |
8.53 |
43 |
12517 |
买入 |
| 09:42:39 |
8.52 |
9 |
12526 |
卖出 |
| 09:42:45 |
8.53 |
26 |
12552 |
买入 |
| 09:42:48 |
8.53 |
3 |
12555 |
买入 |
| 09:42:51 |
8.53 |
28 |
12583 |
买入 |
| 09:42:54 |
8.53 |
28 |
12611 |
买入 |
| 09:42:57 |
8.53 |
1 |
12612 |
买入 |
| 09:43:00 |
8.52 |
61 |
12673 |
卖出 |
| 09:43:03 |
8.54 |
60 |
12733 |
买入 |
| 09:43:06 |
8.54 |
20 |
12753 |
买入 |
| 09:43:09 |
8.53 |
9 |
12762 |
卖出 |
| 09:43:12 |
8.53 |
2 |
12764 |
卖出 |
| 09:43:15 |
8.53 |
44 |
12808 |
卖出 |
| 09:43:18 |
8.57 |
9 |
12817 |
买入 |
| 09:43:24 |
8.56 |
6 |
12823 |
买入 |
| 09:43:27 |
8.56 |
24 |
12847 |
买入 |
| 09:43:30 |
8.56 |
18 |
12865 |
买入 |
| 09:43:33 |
8.55 |
92 |
12957 |
卖出 |
| 09:43:36 |
8.55 |
63 |
13020 |
买入 |
| 09:43:39 |
8.55 |
112 |
13132 |
买入 |
| 09:43:42 |
8.51 |
240 |
13372 |
卖出 |
| 09:43:45 |
8.51 |
149 |
13521 |
买入 |
| 09:43:48 |
8.54 |
32 |
13553 |
买入 |
| 09:43:51 |
8.52 |
22 |
13575 |
卖出 |
| 09:44:00 |
8.52 |
17 |
13592 |
买入 |
| 09:44:03 |
8.52 |
32 |
13624 |
买入 |
| 09:44:06 |
8.52 |
46 |
13670 |
买入 |
| 09:44:09 |
8.53 |
37 |
13707 |
买入 |
| 09:44:12 |
8.52 |
137 |
13844 |
卖出 |
| 09:44:15 |
8.53 |
21 |
13865 |
买入 |
| 09:44:18 |
8.5 |
8 |
13873 |
卖出 |
| 09:44:21 |
8.52 |
36 |
13909 |
买入 |
| 09:44:24 |
8.52 |
1 |
13910 |
买入 |
| 09:44:27 |
8.51 |
14 |
13924 |
卖出 |
| 09:44:30 |
8.52 |
12 |
13936 |
买入 |
| 09:44:33 |
8.52 |
38 |
13974 |
买入 |