安道麦A[000553]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.7 |
114 |
114 |
集合竞价 |
| 09:15:36 |
9.7 |
114 |
114 |
集合竞价 |
| 09:15:45 |
9.7 |
114 |
114 |
集合竞价 |
| 09:15:54 |
9.7 |
114 |
114 |
集合竞价 |
| 09:16:12 |
9.7 |
123 |
123 |
集合竞价 |
| 09:16:39 |
9.7 |
123 |
123 |
集合竞价 |
| 09:17:06 |
9.7 |
123 |
123 |
集合竞价 |
| 09:17:15 |
9.7 |
125 |
125 |
集合竞价 |
| 09:17:33 |
9.7 |
127 |
127 |
集合竞价 |
| 09:17:51 |
9.7 |
129 |
129 |
集合竞价 |
| 09:18:00 |
9.7 |
129 |
129 |
集合竞价 |
| 09:18:09 |
9.7 |
129 |
129 |
集合竞价 |
| 09:18:18 |
9.7 |
139 |
139 |
集合竞价 |
| 09:18:36 |
9.7 |
139 |
139 |
集合竞价 |
| 09:18:54 |
9.7 |
139 |
139 |
集合竞价 |
| 09:19:03 |
9.7 |
162 |
162 |
集合竞价 |
| 09:19:12 |
9.7 |
162 |
162 |
集合竞价 |
| 09:19:21 |
9.65 |
139 |
139 |
集合竞价 |
| 09:19:39 |
9.6 |
152 |
152 |
集合竞价 |
| 09:19:48 |
9.58 |
159 |
159 |
集合竞价 |
| 09:20:09 |
9.6 |
172 |
172 |
集合竞价 |
| 09:20:18 |
9.6 |
176 |
176 |
集合竞价 |
| 09:20:27 |
9.6 |
186 |
186 |
集合竞价 |
| 09:20:36 |
9.6 |
191 |
191 |
集合竞价 |
| 09:21:12 |
9.58 |
199 |
199 |
集合竞价 |
| 09:21:21 |
9.58 |
202 |
202 |
集合竞价 |
| 09:21:30 |
9.56 |
203 |
203 |
集合竞价 |
| 09:21:39 |
9.56 |
214 |
214 |
集合竞价 |
| 09:21:48 |
9.56 |
216 |
216 |
集合竞价 |
| 09:21:57 |
9.56 |
219 |
219 |
集合竞价 |
| 09:22:15 |
9.56 |
226 |
226 |
集合竞价 |
| 09:22:24 |
9.56 |
226 |
226 |
集合竞价 |
| 09:22:33 |
9.56 |
226 |
226 |
集合竞价 |
| 09:22:42 |
9.56 |
236 |
236 |
集合竞价 |
| 09:22:51 |
9.55 |
259 |
259 |
集合竞价 |
| 09:23:00 |
9.55 |
269 |
269 |
集合竞价 |
| 09:23:09 |
9.55 |
291 |
291 |
集合竞价 |
| 09:23:18 |
9.5 |
431 |
431 |
集合竞价 |
| 09:23:27 |
9.54 |
436 |
436 |
集合竞价 |
| 09:23:36 |
9.5 |
566 |
566 |
集合竞价 |
| 09:23:45 |
9.5 |
566 |
566 |
集合竞价 |
| 09:23:54 |
9.5 |
611 |
611 |
集合竞价 |
| 09:24:03 |
9.5 |
726 |
726 |
集合竞价 |
| 09:24:12 |
9.56 |
925 |
925 |
集合竞价 |
| 09:24:21 |
9.55 |
927 |
927 |
集合竞价 |
| 09:24:30 |
9.56 |
1031 |
1031 |
集合竞价 |
| 09:24:39 |
9.57 |
1079 |
1079 |
集合竞价 |
| 09:24:48 |
9.56 |
1126 |
1126 |
集合竞价 |
| 09:24:57 |
9.5 |
1358 |
1358 |
集合竞价 |
| 09:25:00 |
9.55 |
1499 |
2857 |
卖出 |
| 09:30:00 |
9.56 |
517 |
3374 |
买入 |
| 09:30:03 |
9.51 |
1674 |
5048 |
卖出 |
| 09:30:06 |
9.52 |
1207 |
6255 |
买入 |
| 09:30:09 |
9.51 |
782 |
7037 |
卖出 |
| 09:30:12 |
9.46 |
503 |
7540 |
卖出 |
| 09:30:15 |
9.52 |
327 |
7867 |
买入 |
| 09:30:18 |
9.53 |
400 |
8267 |
买入 |
| 09:30:21 |
9.53 |
159 |
8426 |
卖出 |
| 09:30:24 |
9.51 |
229 |
8655 |
卖出 |
| 09:30:27 |
9.51 |
124 |
8779 |
卖出 |
| 09:30:30 |
9.51 |
184 |
8963 |
买入 |
| 09:30:33 |
9.49 |
142 |
9105 |
卖出 |
| 09:30:36 |
9.51 |
51 |
9156 |
买入 |
| 09:30:39 |
9.53 |
129 |
9285 |
买入 |
| 09:30:42 |
9.54 |
257 |
9542 |
买入 |
| 09:30:45 |
9.54 |
241 |
9783 |
买入 |
| 09:30:48 |
9.55 |
271 |
10054 |
买入 |
| 09:30:51 |
9.54 |
250 |
10304 |
卖出 |
| 09:30:54 |
9.56 |
514 |
10818 |
买入 |
| 09:30:57 |
9.56 |
62 |
10880 |
买入 |
| 09:31:00 |
9.56 |
33 |
10913 |
买入 |
| 09:31:03 |
9.56 |
91 |
11004 |
卖出 |
| 09:31:06 |
9.56 |
411 |
11415 |
卖出 |
| 09:31:09 |
9.57 |
99 |
11514 |
买入 |
| 09:31:12 |
9.58 |
111 |
11625 |
买入 |
| 09:31:15 |
9.56 |
1690 |
13315 |
卖出 |
| 09:31:18 |
9.56 |
164 |
13479 |
买入 |
| 09:31:21 |
9.56 |
91 |
13570 |
买入 |
| 09:31:24 |
9.55 |
32 |
13602 |
卖出 |
| 09:31:27 |
9.53 |
41 |
13643 |
卖出 |
| 09:31:30 |
9.53 |
23 |
13666 |
买入 |
| 09:31:33 |
9.55 |
21 |
13687 |
买入 |
| 09:31:36 |
9.52 |
108 |
13795 |
卖出 |
| 09:31:39 |
9.49 |
406 |
14201 |
卖出 |
| 09:31:42 |
9.53 |
276 |
14477 |
买入 |
| 09:31:45 |
9.51 |
18 |
14495 |
卖出 |
| 09:31:48 |
9.5 |
91 |
14586 |
卖出 |
| 09:31:51 |
9.5 |
85 |
14671 |
卖出 |
| 09:31:54 |
9.5 |
59 |
14730 |
买入 |
| 09:31:57 |
9.46 |
673 |
15403 |
卖出 |
| 09:32:00 |
9.48 |
407 |
15810 |
买入 |
| 09:32:03 |
9.5 |
183 |
15993 |
买入 |
| 09:32:06 |
9.49 |
185 |
16178 |
卖出 |
| 09:32:09 |
9.52 |
71 |
16249 |
买入 |
| 09:32:12 |
9.51 |
225 |
16474 |
卖出 |
| 09:32:15 |
9.52 |
115 |
16589 |
买入 |
| 09:32:18 |
9.52 |
64 |
16653 |
卖出 |
| 09:32:21 |
9.52 |
65 |
16718 |
卖出 |
| 09:32:24 |
9.52 |
57 |
16775 |
买入 |
| 09:32:27 |
9.54 |
25 |
16800 |
买入 |
| 09:32:30 |
9.55 |
126 |
16926 |
买入 |
| 09:32:33 |
9.54 |
31 |
16957 |
买入 |
| 09:32:36 |
9.55 |
130 |
17087 |
买入 |
| 09:32:39 |
9.55 |
119 |
17206 |
卖出 |
| 09:32:42 |
9.56 |
68 |
17274 |
买入 |
| 09:32:45 |
9.56 |
40 |
17314 |
卖出 |
| 09:32:48 |
9.58 |
75 |
17389 |
买入 |
| 09:32:51 |
9.65 |
142 |
17531 |
买入 |
| 09:32:54 |
9.61 |
122 |
17653 |
买入 |
| 09:32:57 |
9.6 |
140 |
17793 |
卖出 |
| 09:33:00 |
9.61 |
154 |
17947 |
买入 |
| 09:33:03 |
9.65 |
118 |
18065 |
买入 |
| 09:33:06 |
9.64 |
71 |
18136 |
卖出 |
| 09:33:09 |
9.63 |
324 |
18460 |
卖出 |
| 09:33:12 |
9.65 |
60 |
18520 |
买入 |
| 09:33:15 |
9.66 |
142 |
18662 |
买入 |
| 09:33:18 |
9.67 |
318 |
18980 |
买入 |
| 09:33:21 |
9.68 |
86 |
19066 |
买入 |
| 09:33:24 |
9.65 |
310 |
19376 |
卖出 |
| 09:33:27 |
9.69 |
165 |
19541 |
买入 |
| 09:33:30 |
9.69 |
207 |
19748 |
卖出 |
| 09:33:33 |
9.68 |
95 |
19843 |
卖出 |
| 09:33:36 |
9.68 |
372 |
20215 |
买入 |
| 09:33:39 |
9.68 |
111 |
20326 |
卖出 |
| 09:33:42 |
9.65 |
217 |
20543 |
卖出 |
| 09:33:45 |
9.71 |
324 |
20867 |
买入 |
| 09:33:48 |
9.68 |
55 |
20922 |
卖出 |
| 09:33:51 |
9.7 |
25 |
20947 |
买入 |
| 09:33:54 |
9.69 |
7 |
20954 |
卖出 |
| 09:33:57 |
9.68 |
91 |
21045 |
卖出 |
| 09:34:00 |
9.68 |
51 |
21096 |
卖出 |
| 09:34:03 |
9.67 |
31 |
21127 |
卖出 |
| 09:34:06 |
9.68 |
159 |
21286 |
买入 |
| 09:34:09 |
9.66 |
108 |
21394 |
卖出 |
| 09:34:12 |
9.66 |
276 |
21670 |
买入 |
| 09:34:15 |
9.67 |
289 |
21959 |
买入 |
| 09:34:18 |
9.66 |
99 |
22058 |
卖出 |
| 09:34:21 |
9.67 |
99 |
22157 |
买入 |
| 09:34:24 |
9.66 |
186 |
22343 |
卖出 |
| 09:34:27 |
9.66 |
17 |
22360 |
卖出 |
| 09:34:30 |
9.66 |
24 |
22384 |
卖出 |
| 09:34:33 |
9.66 |
7 |
22391 |
卖出 |
| 09:34:36 |
9.67 |
23 |
22414 |
买入 |
| 09:34:39 |
9.66 |
12 |
22426 |
卖出 |
| 09:34:42 |
9.67 |
190 |
22616 |
买入 |
| 09:34:45 |
9.64 |
17 |
22633 |
卖出 |
| 09:34:48 |
9.66 |
11 |
22644 |
买入 |
| 09:34:51 |
9.64 |
258 |
22902 |
卖出 |
| 09:34:54 |
9.64 |
231 |
23133 |
买入 |
| 09:34:57 |
9.65 |
16 |
23149 |
买入 |
| 09:35:00 |
9.65 |
170 |
23319 |
卖出 |
| 09:35:03 |
9.65 |
46 |
23365 |
卖出 |
| 09:35:06 |
9.68 |
229 |
23594 |
买入 |
| 09:35:09 |
9.68 |
129 |
23723 |
买入 |
| 09:35:12 |
9.68 |
106 |
23829 |
买入 |
| 09:35:15 |
9.7 |
40 |
23869 |
买入 |
| 09:35:18 |
9.71 |
67 |
23936 |
买入 |
| 09:35:21 |
9.71 |
63 |
23999 |
买入 |
| 09:35:24 |
9.71 |
52 |
24051 |
买入 |
| 09:35:27 |
9.71 |
102 |
24153 |
卖出 |
| 09:35:30 |
9.71 |
57 |
24210 |
卖出 |
| 09:35:33 |
9.71 |
151 |
24361 |
卖出 |
| 09:35:36 |
9.71 |
102 |
24463 |
卖出 |
| 09:35:39 |
9.71 |
95 |
24558 |
买入 |
| 09:35:42 |
9.71 |
200 |
24758 |
买入 |
| 09:35:45 |
9.65 |
689 |
25447 |
卖出 |
| 09:35:48 |
9.7 |
12 |
25459 |
买入 |
| 09:35:51 |
9.69 |
18 |
25477 |
卖出 |
| 09:35:54 |
9.69 |
109 |
25586 |
卖出 |
| 09:35:57 |
9.69 |
9 |
25595 |
买入 |
| 09:36:00 |
9.66 |
24 |
25619 |
卖出 |
| 09:36:03 |
9.68 |
27 |
25646 |
买入 |
| 09:36:06 |
9.68 |
57 |
25703 |
买入 |
| 09:36:09 |
9.66 |
127 |
25830 |
卖出 |
| 09:36:12 |
9.66 |
77 |
25907 |
卖出 |
| 09:36:15 |
9.69 |
69 |
25976 |
买入 |
| 09:36:18 |
9.68 |
19 |
25995 |
卖出 |
| 09:36:21 |
9.67 |
8 |
26003 |
卖出 |
| 09:36:24 |
9.67 |
10 |
26013 |
卖出 |
| 09:36:27 |
9.67 |
27 |
26040 |
卖出 |
| 09:36:30 |
9.67 |
5 |
26045 |
卖出 |
| 09:36:33 |
9.67 |
32 |
26077 |
卖出 |
| 09:36:36 |
9.68 |
60 |
26137 |
买入 |
| 09:36:39 |
9.66 |
252 |
26389 |
卖出 |
| 09:36:42 |
9.69 |
29 |
26418 |
买入 |
| 09:36:45 |
9.67 |
687 |
27105 |
卖出 |
| 09:36:48 |
9.68 |
44 |
27149 |
买入 |
| 09:36:51 |
9.69 |
60 |
27209 |
买入 |
| 09:36:54 |
9.67 |
25 |
27234 |
卖出 |
| 09:36:57 |
9.67 |
56 |
27290 |
卖出 |
| 09:37:00 |
9.68 |
22 |
27312 |
买入 |
| 09:37:03 |
9.66 |
30 |
27342 |
卖出 |
| 09:37:06 |
9.66 |
30 |
27372 |
卖出 |
| 09:37:09 |
9.65 |
194 |
27566 |
卖出 |
| 09:37:12 |
9.64 |
47 |
27613 |
卖出 |
| 09:37:15 |
9.64 |
43 |
27656 |
买入 |
| 09:37:18 |
9.63 |
45 |
27701 |
卖出 |
| 09:37:21 |
9.64 |
52 |
27753 |
买入 |
| 09:37:24 |
9.64 |
26 |
27779 |
买入 |
| 09:37:27 |
9.62 |
201 |
27980 |
卖出 |
| 09:37:30 |
9.63 |
2 |
27982 |
买入 |
| 09:37:33 |
9.61 |
129 |
28111 |
卖出 |
| 09:37:36 |
9.62 |
160 |
28271 |
买入 |
| 09:37:39 |
9.61 |
134 |
28405 |
卖出 |
| 09:37:42 |
9.6 |
113 |
28518 |
卖出 |
| 09:37:45 |
9.61 |
109 |
28627 |
卖出 |
| 09:37:48 |
9.6 |
34 |
28661 |
卖出 |
| 09:37:51 |
9.6 |
26 |
28687 |
买入 |
| 09:37:54 |
9.59 |
19 |
28706 |
卖出 |
| 09:37:57 |
9.59 |
239 |
28945 |
买入 |
| 09:38:00 |
9.58 |
90 |
29035 |
卖出 |
| 09:38:03 |
9.57 |
100 |
29135 |
卖出 |
| 09:38:06 |
9.59 |
226 |
29361 |
买入 |
| 09:38:09 |
9.58 |
133 |
29494 |
卖出 |
| 09:38:12 |
9.6 |
33 |
29527 |
买入 |
| 09:38:15 |
9.6 |
58 |
29585 |
买入 |
| 09:38:18 |
9.6 |
160 |
29745 |
买入 |
| 09:38:21 |
9.6 |
176 |
29921 |
买入 |
| 09:38:24 |
9.59 |
174 |
30095 |
卖出 |
| 09:38:27 |
9.59 |
2 |
30097 |
卖出 |
| 09:38:30 |
9.6 |
11 |
30108 |
买入 |
| 09:38:33 |
9.61 |
50 |
30158 |
买入 |
| 09:38:36 |
9.6 |
13 |
30171 |
卖出 |
| 09:38:39 |
9.61 |
101 |
30272 |
买入 |
| 09:38:42 |
9.61 |
50 |
30322 |
买入 |
| 09:38:45 |
9.61 |
18 |
30340 |
买入 |
| 09:38:48 |
9.61 |
111 |
30451 |
买入 |
| 09:38:51 |
9.6 |
33 |
30484 |
卖出 |
| 09:38:54 |
9.61 |
72 |
30556 |
买入 |
| 09:38:57 |
9.59 |
107 |
30663 |
卖出 |
| 09:39:00 |
9.6 |
317 |
30980 |
买入 |
| 09:39:03 |
9.6 |
112 |
31092 |
卖出 |
| 09:39:06 |
9.61 |
351 |
31443 |
买入 |
| 09:39:09 |
9.61 |
105 |
31548 |
买入 |
| 09:39:12 |
9.6 |
54 |
31602 |
卖出 |
| 09:39:15 |
9.61 |
57 |
31659 |
买入 |
| 09:39:18 |
9.62 |
27 |
31686 |
买入 |
| 09:39:21 |
9.62 |
43 |
31729 |
买入 |
| 09:39:24 |
9.61 |
22 |
31751 |
卖出 |
| 09:39:27 |
9.61 |
156 |
31907 |
卖出 |
| 09:39:30 |
9.61 |
24 |
31931 |
买入 |
| 09:39:33 |
9.61 |
12 |
31943 |
买入 |
| 09:39:36 |
9.61 |
19 |
31962 |
买入 |
| 09:39:39 |
9.6 |
46 |
32008 |
卖出 |
| 09:39:42 |
9.61 |
56 |
32064 |
买入 |
| 09:39:45 |
9.61 |
108 |
32172 |
买入 |
| 09:39:48 |
9.61 |
34 |
32206 |
买入 |
| 09:39:51 |
9.61 |
52 |
32258 |
买入 |
| 09:39:54 |
9.6 |
23 |
32281 |
卖出 |
| 09:39:57 |
9.61 |
182 |
32463 |
买入 |
| 09:40:00 |
9.61 |
33 |
32496 |
买入 |
| 09:40:03 |
9.61 |
102 |
32598 |
买入 |
| 09:40:06 |
9.62 |
36 |
32634 |
买入 |
| 09:40:09 |
9.65 |
380 |
33014 |
买入 |
| 09:40:12 |
9.63 |
75 |
33089 |
卖出 |
| 09:40:15 |
9.63 |
220 |
33309 |
买入 |
| 09:40:18 |
9.63 |
229 |
33538 |
卖出 |
| 09:40:21 |
9.61 |
58 |
33596 |
卖出 |
| 09:40:24 |
9.61 |
48 |
33644 |
卖出 |
| 09:40:27 |
9.61 |
3 |
33647 |
卖出 |
| 09:40:33 |
9.61 |
35 |
33682 |
卖出 |
| 09:40:36 |
9.62 |
23 |
33705 |
买入 |
| 09:40:39 |
9.62 |
13 |
33718 |
买入 |
| 09:40:42 |
9.62 |
103 |
33821 |
买入 |
| 09:40:45 |
9.61 |
20 |
33841 |
卖出 |
| 09:40:48 |
9.62 |
44 |
33885 |
买入 |
| 09:40:51 |
9.62 |
58 |
33943 |
买入 |
| 09:40:54 |
9.61 |
178 |
34121 |
卖出 |
| 09:40:57 |
9.62 |
39 |
34160 |
买入 |
| 09:41:00 |
9.62 |
111 |
34271 |
买入 |
| 09:41:03 |
9.63 |
95 |
34366 |
买入 |
| 09:41:06 |
9.62 |
19 |
34385 |
卖出 |
| 09:41:09 |
9.62 |
70 |
34455 |
买入 |
| 09:41:12 |
9.61 |
88 |
34543 |
卖出 |
| 09:41:15 |
9.62 |
56 |
34599 |
买入 |
| 09:41:18 |
9.63 |
46 |
34645 |
买入 |
| 09:41:21 |
9.63 |
9 |
34654 |
买入 |
| 09:41:24 |
9.63 |
60 |
34714 |
买入 |
| 09:41:30 |
9.65 |
25 |
34739 |
买入 |
| 09:41:33 |
9.64 |
19 |
34758 |
卖出 |
| 09:41:36 |
9.65 |
19 |
34777 |
买入 |
| 09:41:39 |
9.65 |
6 |
34783 |
卖出 |
| 09:41:42 |
9.65 |
63 |
34846 |
买入 |
| 09:41:45 |
9.66 |
17 |
34863 |
买入 |
| 09:41:48 |
9.66 |
51 |
34914 |
买入 |
| 09:41:51 |
9.66 |
31 |
34945 |
买入 |
| 09:41:54 |
9.66 |
29 |
34974 |
买入 |
| 09:41:57 |
9.66 |
12 |
34986 |
买入 |
| 09:42:00 |
9.66 |
4 |
34990 |
买入 |
| 09:42:03 |
9.66 |
68 |
35058 |
卖出 |
| 09:42:06 |
9.66 |
47 |
35105 |
卖出 |
| 09:42:09 |
9.66 |
90 |
35195 |
卖出 |
| 09:42:12 |
9.66 |
13 |
35208 |
买入 |
| 09:42:15 |
9.66 |
209 |
35417 |
买入 |
| 09:42:18 |
9.66 |
88 |
35505 |
卖出 |
| 09:42:21 |
9.67 |
40 |
35545 |
买入 |
| 09:42:24 |
9.67 |
60 |
35605 |
卖出 |
| 09:42:27 |
9.68 |
29 |
35634 |
买入 |
| 09:42:30 |
9.68 |
144 |
35778 |
买入 |
| 09:42:33 |
9.68 |
13 |
35791 |
买入 |