风华高科[000636]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.74 |
14 |
14 |
集合竞价 |
| 09:16:57 |
20.73 |
14 |
14 |
集合竞价 |
| 09:17:24 |
20.71 |
14 |
14 |
集合竞价 |
| 09:17:33 |
20.61 |
18 |
18 |
集合竞价 |
| 09:17:42 |
20.61 |
18 |
18 |
集合竞价 |
| 09:17:51 |
20.71 |
14 |
14 |
集合竞价 |
| 09:18:09 |
20.72 |
17 |
17 |
集合竞价 |
| 09:18:18 |
20.72 |
17 |
17 |
集合竞价 |
| 09:18:54 |
20.72 |
33 |
33 |
集合竞价 |
| 09:19:03 |
20.72 |
33 |
33 |
集合竞价 |
| 09:19:48 |
20.72 |
20 |
20 |
集合竞价 |
| 09:20:00 |
20.72 |
22 |
22 |
集合竞价 |
| 09:20:09 |
20.72 |
24 |
24 |
集合竞价 |
| 09:20:45 |
20.72 |
24 |
24 |
集合竞价 |
| 09:21:03 |
20.72 |
35 |
35 |
集合竞价 |
| 09:21:21 |
20.72 |
35 |
35 |
集合竞价 |
| 09:21:39 |
20.7 |
35 |
35 |
集合竞价 |
| 09:21:48 |
20.7 |
35 |
35 |
集合竞价 |
| 09:22:06 |
20.7 |
40 |
40 |
集合竞价 |
| 09:22:15 |
20.7 |
40 |
40 |
集合竞价 |
| 09:22:24 |
20.7 |
40 |
40 |
集合竞价 |
| 09:22:33 |
20.7 |
40 |
40 |
集合竞价 |
| 09:22:42 |
20.6 |
116 |
116 |
集合竞价 |
| 09:23:00 |
20.6 |
116 |
116 |
集合竞价 |
| 09:23:09 |
20.6 |
121 |
121 |
集合竞价 |
| 09:23:27 |
20.6 |
122 |
122 |
集合竞价 |
| 09:23:36 |
20.6 |
126 |
126 |
集合竞价 |
| 09:23:45 |
20.6 |
126 |
126 |
集合竞价 |
| 09:23:54 |
20.6 |
171 |
171 |
集合竞价 |
| 09:24:03 |
20.6 |
181 |
181 |
集合竞价 |
| 09:24:12 |
20.6 |
181 |
181 |
集合竞价 |
| 09:24:21 |
20.6 |
181 |
181 |
集合竞价 |
| 09:24:30 |
20.6 |
181 |
181 |
集合竞价 |
| 09:24:39 |
20.6 |
187 |
187 |
集合竞价 |
| 09:24:48 |
20.4 |
548 |
548 |
集合竞价 |
| 09:24:57 |
20.58 |
693 |
693 |
集合竞价 |
| 09:25:00 |
20.59 |
737 |
1430 |
卖出 |
| 09:30:00 |
20.58 |
21 |
1451 |
卖出 |
| 09:30:03 |
20.57 |
595 |
2046 |
卖出 |
| 09:30:06 |
20.57 |
228 |
2274 |
买入 |
| 09:30:09 |
20.59 |
639 |
2913 |
买入 |
| 09:30:12 |
20.59 |
288 |
3201 |
买入 |
| 09:30:15 |
20.59 |
204 |
3405 |
买入 |
| 09:30:18 |
20.62 |
143 |
3548 |
买入 |
| 09:30:21 |
20.65 |
81 |
3629 |
买入 |
| 09:30:24 |
20.67 |
387 |
4016 |
买入 |
| 09:30:27 |
20.65 |
256 |
4272 |
卖出 |
| 09:30:30 |
20.65 |
156 |
4428 |
买入 |
| 09:30:33 |
20.65 |
191 |
4619 |
买入 |
| 09:30:36 |
20.66 |
126 |
4745 |
买入 |
| 09:30:39 |
20.66 |
47 |
4792 |
买入 |
| 09:30:42 |
20.69 |
65 |
4857 |
买入 |
| 09:30:45 |
20.69 |
29 |
4886 |
卖出 |
| 09:30:48 |
20.65 |
12 |
4898 |
卖出 |
| 09:30:51 |
20.69 |
80 |
4978 |
买入 |
| 09:30:54 |
20.67 |
25 |
5003 |
卖出 |
| 09:30:57 |
20.69 |
17 |
5020 |
买入 |
| 09:31:00 |
20.69 |
58 |
5078 |
买入 |
| 09:31:03 |
20.7 |
39 |
5117 |
买入 |
| 09:31:06 |
20.7 |
205 |
5322 |
买入 |
| 09:31:09 |
20.73 |
77 |
5399 |
买入 |
| 09:31:12 |
20.67 |
504 |
5903 |
卖出 |
| 09:31:15 |
20.73 |
115 |
6018 |
买入 |
| 09:31:18 |
20.73 |
36 |
6054 |
买入 |
| 09:31:21 |
20.63 |
18 |
6072 |
卖出 |
| 09:31:24 |
20.7 |
70 |
6142 |
买入 |
| 09:31:27 |
20.66 |
18 |
6160 |
卖出 |
| 09:31:30 |
20.7 |
47 |
6207 |
买入 |
| 09:31:33 |
20.7 |
14 |
6221 |
买入 |
| 09:31:36 |
20.65 |
8 |
6229 |
卖出 |
| 09:31:39 |
20.65 |
67 |
6296 |
卖出 |
| 09:31:42 |
20.65 |
17 |
6313 |
买入 |
| 09:31:45 |
20.65 |
17 |
6330 |
卖出 |
| 09:31:48 |
20.69 |
4 |
6334 |
买入 |
| 09:31:51 |
20.66 |
29 |
6363 |
卖出 |
| 09:31:54 |
20.69 |
12 |
6375 |
买入 |
| 09:31:57 |
20.66 |
25 |
6400 |
卖出 |
| 09:32:00 |
20.67 |
50 |
6450 |
卖出 |
| 09:32:03 |
20.67 |
153 |
6603 |
卖出 |
| 09:32:06 |
20.67 |
21 |
6624 |
卖出 |
| 09:32:09 |
20.67 |
101 |
6725 |
买入 |
| 09:32:12 |
20.67 |
31 |
6756 |
买入 |
| 09:32:15 |
20.66 |
162 |
6918 |
卖出 |
| 09:32:18 |
20.64 |
27 |
6945 |
卖出 |
| 09:32:21 |
20.64 |
19 |
6964 |
卖出 |
| 09:32:24 |
20.65 |
47 |
7011 |
买入 |
| 09:32:27 |
20.64 |
19 |
7030 |
卖出 |
| 09:32:30 |
20.66 |
40 |
7070 |
买入 |
| 09:32:33 |
20.65 |
31 |
7101 |
卖出 |
| 09:32:36 |
20.66 |
12 |
7113 |
买入 |
| 09:32:39 |
20.67 |
1 |
7114 |
买入 |
| 09:32:42 |
20.65 |
69 |
7183 |
卖出 |
| 09:32:45 |
20.65 |
1 |
7184 |
买入 |
| 09:32:48 |
20.65 |
8 |
7192 |
买入 |
| 09:32:51 |
20.64 |
63 |
7255 |
卖出 |
| 09:32:54 |
20.64 |
4 |
7259 |
买入 |
| 09:32:57 |
20.64 |
97 |
7356 |
买入 |
| 09:33:00 |
20.65 |
40 |
7396 |
买入 |
| 09:33:03 |
20.64 |
14 |
7410 |
卖出 |
| 09:33:06 |
20.64 |
15 |
7425 |
卖出 |
| 09:33:09 |
20.65 |
16 |
7441 |
买入 |
| 09:33:12 |
20.66 |
23 |
7464 |
买入 |
| 09:33:15 |
20.65 |
51 |
7515 |
卖出 |
| 09:33:18 |
20.66 |
33 |
7548 |
买入 |
| 09:33:21 |
20.65 |
41 |
7589 |
卖出 |
| 09:33:24 |
20.65 |
131 |
7720 |
买入 |
| 09:33:27 |
20.69 |
38 |
7758 |
买入 |
| 09:33:30 |
20.66 |
21 |
7779 |
卖出 |
| 09:33:33 |
20.65 |
60 |
7839 |
卖出 |
| 09:33:36 |
20.66 |
15 |
7854 |
买入 |
| 09:33:39 |
20.66 |
7 |
7861 |
卖出 |
| 09:33:42 |
20.66 |
17 |
7878 |
买入 |
| 09:33:45 |
20.65 |
74 |
7952 |
卖出 |
| 09:33:48 |
20.66 |
5 |
7957 |
买入 |
| 09:33:51 |
20.66 |
68 |
8025 |
买入 |
| 09:33:54 |
20.69 |
127 |
8152 |
买入 |
| 09:33:57 |
20.69 |
45 |
8197 |
买入 |
| 09:34:00 |
20.69 |
11 |
8208 |
买入 |
| 09:34:03 |
20.69 |
22 |
8230 |
买入 |
| 09:34:06 |
20.67 |
8 |
8238 |
卖出 |
| 09:34:09 |
20.69 |
6 |
8244 |
买入 |
| 09:34:12 |
20.69 |
155 |
8399 |
买入 |
| 09:34:15 |
20.69 |
75 |
8474 |
买入 |
| 09:34:18 |
20.7 |
66 |
8540 |
买入 |
| 09:34:21 |
20.68 |
22 |
8562 |
卖出 |
| 09:34:24 |
20.7 |
52 |
8614 |
买入 |
| 09:34:27 |
20.69 |
33 |
8647 |
卖出 |
| 09:34:30 |
20.69 |
2 |
8649 |
买入 |
| 09:34:33 |
20.69 |
8 |
8657 |
买入 |
| 09:34:36 |
20.67 |
10 |
8667 |
卖出 |
| 09:34:39 |
20.67 |
78 |
8745 |
卖出 |
| 09:34:42 |
20.67 |
76 |
8821 |
买入 |
| 09:34:45 |
20.67 |
5 |
8826 |
买入 |
| 09:34:48 |
20.66 |
12 |
8838 |
卖出 |
| 09:34:51 |
20.7 |
269 |
9107 |
买入 |
| 09:34:54 |
20.65 |
19 |
9126 |
卖出 |
| 09:34:57 |
20.65 |
48 |
9174 |
买入 |
| 09:35:00 |
20.65 |
71 |
9245 |
买入 |
| 09:35:03 |
20.63 |
244 |
9489 |
卖出 |
| 09:35:06 |
20.62 |
14 |
9503 |
卖出 |
| 09:35:09 |
20.63 |
35 |
9538 |
买入 |
| 09:35:12 |
20.6 |
164 |
9702 |
卖出 |
| 09:35:15 |
20.6 |
100 |
9802 |
买入 |
| 09:35:18 |
20.6 |
124 |
9926 |
买入 |
| 09:35:21 |
20.6 |
43 |
9969 |
买入 |
| 09:35:24 |
20.6 |
12 |
9981 |
买入 |
| 09:35:27 |
20.59 |
134 |
10115 |
买入 |
| 09:35:30 |
20.55 |
141 |
10256 |
卖出 |
| 09:35:33 |
20.59 |
60 |
10316 |
买入 |
| 09:35:36 |
20.59 |
39 |
10355 |
买入 |
| 09:35:39 |
20.58 |
170 |
10525 |
卖出 |
| 09:35:42 |
20.58 |
34 |
10559 |
卖出 |
| 09:35:45 |
20.58 |
77 |
10636 |
卖出 |
| 09:35:48 |
20.58 |
28 |
10664 |
卖出 |
| 09:35:51 |
20.58 |
27 |
10691 |
卖出 |
| 09:35:54 |
20.56 |
17 |
10708 |
卖出 |
| 09:35:57 |
20.58 |
84 |
10792 |
买入 |
| 09:36:00 |
20.55 |
112 |
10904 |
卖出 |
| 09:36:03 |
20.56 |
11 |
10915 |
卖出 |
| 09:36:09 |
20.58 |
71 |
10986 |
买入 |
| 09:36:12 |
20.58 |
30 |
11016 |
买入 |
| 09:36:15 |
20.59 |
29 |
11045 |
买入 |
| 09:36:18 |
20.59 |
34 |
11079 |
买入 |
| 09:36:21 |
20.58 |
53 |
11132 |
卖出 |
| 09:36:24 |
20.58 |
54 |
11186 |
买入 |
| 09:36:27 |
20.58 |
19 |
11205 |
买入 |
| 09:36:30 |
20.56 |
12 |
11217 |
卖出 |
| 09:36:33 |
20.58 |
257 |
11474 |
买入 |
| 09:36:36 |
20.59 |
84 |
11558 |
卖出 |
| 09:36:39 |
20.62 |
22 |
11580 |
买入 |
| 09:36:42 |
20.6 |
62 |
11642 |
卖出 |
| 09:36:45 |
20.6 |
15 |
11657 |
卖出 |
| 09:36:48 |
20.6 |
18 |
11675 |
卖出 |
| 09:36:51 |
20.6 |
27 |
11702 |
买入 |
| 09:36:54 |
20.58 |
74 |
11776 |
卖出 |
| 09:36:57 |
20.61 |
34 |
11810 |
买入 |
| 09:37:00 |
20.59 |
46 |
11856 |
卖出 |
| 09:37:03 |
20.58 |
42 |
11898 |
卖出 |
| 09:37:06 |
20.58 |
1 |
11899 |
买入 |
| 09:37:09 |
20.58 |
54 |
11953 |
买入 |
| 09:37:12 |
20.59 |
61 |
12014 |
买入 |
| 09:37:15 |
20.59 |
210 |
12224 |
买入 |
| 09:37:18 |
20.59 |
78 |
12302 |
买入 |
| 09:37:21 |
20.59 |
55 |
12357 |
买入 |
| 09:37:24 |
20.58 |
11 |
12368 |
卖出 |
| 09:37:27 |
20.59 |
157 |
12525 |
买入 |
| 09:37:30 |
20.59 |
186 |
12711 |
买入 |
| 09:37:33 |
20.6 |
174 |
12885 |
买入 |
| 09:37:36 |
20.62 |
34 |
12919 |
买入 |
| 09:37:39 |
20.62 |
4 |
12923 |
买入 |
| 09:37:42 |
20.59 |
52 |
12975 |
卖出 |
| 09:37:45 |
20.62 |
15 |
12990 |
买入 |
| 09:37:48 |
20.62 |
1 |
12991 |
买入 |
| 09:37:51 |
20.6 |
4 |
12995 |
卖出 |
| 09:37:54 |
20.6 |
23 |
13018 |
卖出 |
| 09:37:57 |
20.62 |
3 |
13021 |
卖出 |
| 09:38:00 |
20.64 |
17 |
13038 |
买入 |
| 09:38:06 |
20.61 |
27 |
13065 |
卖出 |
| 09:38:09 |
20.61 |
3 |
13068 |
卖出 |
| 09:38:12 |
20.62 |
153 |
13221 |
卖出 |
| 09:38:15 |
20.62 |
114 |
13335 |
买入 |
| 09:38:18 |
20.63 |
119 |
13454 |
买入 |
| 09:38:21 |
20.63 |
4 |
13458 |
卖出 |
| 09:38:24 |
20.64 |
32 |
13490 |
买入 |
| 09:38:27 |
20.61 |
171 |
13661 |
卖出 |
| 09:38:30 |
20.61 |
1 |
13662 |
买入 |
| 09:38:33 |
20.6 |
141 |
13803 |
卖出 |
| 09:38:36 |
20.6 |
49 |
13852 |
卖出 |
| 09:38:39 |
20.61 |
32 |
13884 |
买入 |
| 09:38:42 |
20.59 |
53 |
13937 |
卖出 |
| 09:38:45 |
20.59 |
244 |
14181 |
卖出 |
| 09:38:48 |
20.57 |
194 |
14375 |
卖出 |
| 09:38:51 |
20.59 |
7 |
14382 |
买入 |
| 09:38:54 |
20.57 |
35 |
14417 |
卖出 |
| 09:38:57 |
20.57 |
60 |
14477 |
卖出 |
| 09:39:00 |
20.59 |
13 |
14490 |
买入 |
| 09:39:03 |
20.57 |
21 |
14511 |
卖出 |
| 09:39:06 |
20.56 |
23 |
14534 |
卖出 |
| 09:39:09 |
20.57 |
47 |
14581 |
买入 |
| 09:39:12 |
20.57 |
7 |
14588 |
买入 |
| 09:39:18 |
20.57 |
21 |
14609 |
买入 |
| 09:39:21 |
20.57 |
6 |
14615 |
买入 |
| 09:39:24 |
20.56 |
57 |
14672 |
卖出 |
| 09:39:27 |
20.56 |
15 |
14687 |
卖出 |
| 09:39:30 |
20.57 |
54 |
14741 |
卖出 |
| 09:39:33 |
20.57 |
19 |
14760 |
卖出 |
| 09:39:36 |
20.57 |
25 |
14785 |
买入 |
| 09:39:39 |
20.57 |
5 |
14790 |
卖出 |
| 09:39:42 |
20.57 |
26 |
14816 |
卖出 |
| 09:39:45 |
20.57 |
11 |
14827 |
卖出 |
| 09:39:48 |
20.58 |
15 |
14842 |
买入 |
| 09:39:51 |
20.58 |
3 |
14845 |
买入 |
| 09:39:54 |
20.57 |
3 |
14848 |
卖出 |
| 09:39:57 |
20.57 |
51 |
14899 |
卖出 |
| 09:40:00 |
20.58 |
54 |
14953 |
买入 |
| 09:40:03 |
20.58 |
21 |
14974 |
买入 |
| 09:40:06 |
20.58 |
10 |
14984 |
买入 |
| 09:40:09 |
20.56 |
162 |
15146 |
卖出 |
| 09:40:12 |
20.58 |
6 |
15152 |
买入 |
| 09:40:18 |
20.56 |
177 |
15329 |
卖出 |
| 09:40:21 |
20.58 |
206 |
15535 |
买入 |
| 09:40:24 |
20.58 |
4 |
15539 |
卖出 |
| 09:40:27 |
20.58 |
53 |
15592 |
卖出 |
| 09:40:30 |
20.58 |
7 |
15599 |
卖出 |
| 09:40:33 |
20.61 |
222 |
15821 |
买入 |
| 09:40:36 |
20.61 |
20 |
15841 |
卖出 |
| 09:40:39 |
20.62 |
5 |
15846 |
卖出 |
| 09:40:42 |
20.64 |
1 |
15847 |
买入 |
| 09:40:45 |
20.64 |
6 |
15853 |
买入 |
| 09:40:48 |
20.64 |
45 |
15898 |
买入 |
| 09:40:51 |
20.64 |
16 |
15914 |
买入 |
| 09:40:54 |
20.64 |
27 |
15941 |
买入 |
| 09:41:00 |
20.65 |
8 |
15949 |
买入 |
| 09:41:03 |
20.65 |
5 |
15954 |
买入 |
| 09:41:06 |
20.65 |
16 |
15970 |
买入 |
| 09:41:09 |
20.65 |
37 |
16007 |
卖出 |
| 09:41:12 |
20.67 |
6 |
16013 |
卖出 |
| 09:41:15 |
20.65 |
24 |
16037 |
卖出 |
| 09:41:18 |
20.68 |
16 |
16053 |
买入 |
| 09:41:21 |
20.66 |
13 |
16066 |
卖出 |
| 09:41:27 |
20.65 |
25 |
16091 |
卖出 |
| 09:41:30 |
20.67 |
20 |
16111 |
买入 |
| 09:41:33 |
20.65 |
170 |
16281 |
卖出 |
| 09:41:36 |
20.69 |
336 |
16617 |
买入 |
| 09:41:39 |
20.65 |
6 |
16623 |
卖出 |
| 09:41:42 |
20.65 |
13 |
16636 |
卖出 |
| 09:41:45 |
20.65 |
12 |
16648 |
卖出 |
| 09:41:48 |
20.65 |
13 |
16661 |
卖出 |
| 09:41:51 |
20.65 |
34 |
16695 |
卖出 |
| 09:41:54 |
20.68 |
75 |
16770 |
买入 |
| 09:41:57 |
20.7 |
240 |
17010 |
买入 |
| 09:42:03 |
20.68 |
16 |
17026 |
买入 |
| 09:42:06 |
20.7 |
4 |
17030 |
买入 |
| 09:42:09 |
20.68 |
88 |
17118 |
卖出 |
| 09:42:12 |
20.65 |
24 |
17142 |
卖出 |
| 09:42:15 |
20.65 |
95 |
17237 |
卖出 |
| 09:42:18 |
20.65 |
39 |
17276 |
卖出 |
| 09:42:21 |
20.62 |
345 |
17621 |
卖出 |
| 09:42:24 |
20.62 |
325 |
17946 |
卖出 |
| 09:42:36 |
20.61 |
2 |
17948 |
卖出 |
| 09:42:39 |
20.62 |
11 |
17959 |
买入 |
| 09:42:45 |
20.61 |
12 |
17971 |
卖出 |
| 09:42:48 |
20.62 |
9 |
17980 |
买入 |
| 09:42:51 |
20.62 |
10 |
17990 |
买入 |
| 09:42:54 |
20.62 |
13 |
18003 |
卖出 |
| 09:42:57 |
20.62 |
2 |
18005 |
卖出 |
| 09:43:00 |
20.64 |
18 |
18023 |
买入 |
| 09:43:03 |
20.62 |
6 |
18029 |
卖出 |
| 09:43:06 |
20.62 |
10 |
18039 |
卖出 |
| 09:43:09 |
20.62 |
8 |
18047 |
卖出 |
| 09:43:12 |
20.63 |
106 |
18153 |
买入 |
| 09:43:15 |
20.63 |
24 |
18177 |
卖出 |
| 09:43:18 |
20.63 |
7 |
18184 |
卖出 |
| 09:43:21 |
20.64 |
3 |
18187 |
买入 |
| 09:43:24 |
20.64 |
30 |
18217 |
买入 |
| 09:43:27 |
20.63 |
44 |
18261 |
卖出 |
| 09:43:30 |
20.64 |
61 |
18322 |
买入 |
| 09:43:33 |
20.62 |
135 |
18457 |
卖出 |
| 09:43:36 |
20.62 |
31 |
18488 |
买入 |
| 09:43:42 |
20.62 |
14 |
18502 |
买入 |