风华高科[000636]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.11 |
3 |
3 |
集合竞价 |
| 09:15:09 |
19.05 |
466 |
466 |
集合竞价 |
| 09:15:18 |
19.05 |
476 |
476 |
集合竞价 |
| 09:15:36 |
19.05 |
482 |
482 |
集合竞价 |
| 09:15:54 |
19.05 |
479 |
479 |
集合竞价 |
| 09:16:21 |
19.05 |
482 |
482 |
集合竞价 |
| 09:16:30 |
19.05 |
487 |
487 |
集合竞价 |
| 09:16:39 |
19.05 |
491 |
491 |
集合竞价 |
| 09:16:48 |
19.05 |
491 |
491 |
集合竞价 |
| 09:17:15 |
19.05 |
491 |
491 |
集合竞价 |
| 09:17:33 |
19.05 |
481 |
481 |
集合竞价 |
| 09:17:42 |
19.05 |
489 |
489 |
集合竞价 |
| 09:18:00 |
19.05 |
489 |
489 |
集合竞价 |
| 09:18:09 |
19.05 |
477 |
477 |
集合竞价 |
| 09:18:18 |
19.05 |
477 |
477 |
集合竞价 |
| 09:18:27 |
19.05 |
497 |
497 |
集合竞价 |
| 09:18:36 |
19.05 |
497 |
497 |
集合竞价 |
| 09:18:45 |
19.05 |
497 |
497 |
集合竞价 |
| 09:18:54 |
19.05 |
498 |
498 |
集合竞价 |
| 09:19:30 |
19.05 |
503 |
503 |
集合竞价 |
| 09:19:48 |
19.05 |
500 |
500 |
集合竞价 |
| 09:20:09 |
19.05 |
527 |
527 |
集合竞价 |
| 09:20:18 |
19.05 |
529 |
529 |
集合竞价 |
| 09:20:27 |
19.05 |
529 |
529 |
集合竞价 |
| 09:20:36 |
19.05 |
529 |
529 |
集合竞价 |
| 09:20:45 |
19.05 |
530 |
530 |
集合竞价 |
| 09:20:54 |
19.05 |
530 |
530 |
集合竞价 |
| 09:21:03 |
19.05 |
540 |
540 |
集合竞价 |
| 09:21:21 |
19.05 |
540 |
540 |
集合竞价 |
| 09:21:30 |
19.05 |
593 |
593 |
集合竞价 |
| 09:21:39 |
19.05 |
666 |
666 |
集合竞价 |
| 09:21:48 |
19.05 |
671 |
671 |
集合竞价 |
| 09:21:57 |
19.05 |
671 |
671 |
集合竞价 |
| 09:22:06 |
19.05 |
786 |
786 |
集合竞价 |
| 09:22:15 |
19.05 |
827 |
827 |
集合竞价 |
| 09:22:24 |
19.05 |
832 |
832 |
集合竞价 |
| 09:22:33 |
19.05 |
839 |
839 |
集合竞价 |
| 09:22:42 |
19.05 |
839 |
839 |
集合竞价 |
| 09:22:51 |
19.05 |
842 |
842 |
集合竞价 |
| 09:23:00 |
19.05 |
845 |
845 |
集合竞价 |
| 09:23:09 |
19.05 |
856 |
856 |
集合竞价 |
| 09:23:18 |
19.05 |
906 |
906 |
集合竞价 |
| 09:23:27 |
19.05 |
909 |
909 |
集合竞价 |
| 09:23:36 |
19.05 |
931 |
931 |
集合竞价 |
| 09:23:45 |
19.05 |
933 |
933 |
集合竞价 |
| 09:23:54 |
19.05 |
934 |
934 |
集合竞价 |
| 09:24:03 |
19.05 |
984 |
984 |
集合竞价 |
| 09:24:12 |
19.05 |
1034 |
1034 |
集合竞价 |
| 09:24:21 |
19.05 |
1084 |
1084 |
集合竞价 |
| 09:24:30 |
19.04 |
1193 |
1193 |
集合竞价 |
| 09:24:39 |
19.04 |
1203 |
1203 |
集合竞价 |
| 09:24:48 |
19.03 |
1246 |
1246 |
集合竞价 |
| 09:24:57 |
19.01 |
1330 |
1330 |
集合竞价 |
| 09:25:00 |
19 |
1407 |
2737 |
买入 |
| 09:30:00 |
18.9 |
391 |
3128 |
卖出 |
| 09:30:03 |
18.94 |
1982 |
5110 |
买入 |
| 09:30:06 |
18.9 |
1948 |
7058 |
卖出 |
| 09:30:09 |
18.9 |
462 |
7520 |
买入 |
| 09:30:12 |
18.9 |
255 |
7775 |
买入 |
| 09:30:15 |
18.9 |
1117 |
8892 |
买入 |
| 09:30:18 |
18.92 |
246 |
9138 |
买入 |
| 09:30:21 |
18.92 |
53 |
9191 |
买入 |
| 09:30:24 |
18.92 |
50 |
9241 |
买入 |
| 09:30:27 |
18.92 |
138 |
9379 |
卖出 |
| 09:30:30 |
18.94 |
161 |
9540 |
买入 |
| 09:30:33 |
18.94 |
298 |
9838 |
卖出 |
| 09:30:36 |
18.94 |
135 |
9973 |
卖出 |
| 09:30:39 |
18.94 |
132 |
10105 |
卖出 |
| 09:30:42 |
18.97 |
66 |
10171 |
买入 |
| 09:30:45 |
18.97 |
70 |
10241 |
卖出 |
| 09:30:48 |
18.96 |
28 |
10269 |
卖出 |
| 09:30:51 |
18.95 |
48 |
10317 |
卖出 |
| 09:30:54 |
18.96 |
133 |
10450 |
卖出 |
| 09:30:57 |
18.96 |
27 |
10477 |
买入 |
| 09:31:00 |
18.95 |
45 |
10522 |
卖出 |
| 09:31:03 |
18.94 |
65 |
10587 |
卖出 |
| 09:31:06 |
18.97 |
316 |
10903 |
买入 |
| 09:31:09 |
18.95 |
355 |
11258 |
卖出 |
| 09:31:12 |
18.94 |
371 |
11629 |
卖出 |
| 09:31:15 |
18.95 |
93 |
11722 |
买入 |
| 09:31:18 |
18.95 |
59 |
11781 |
卖出 |
| 09:31:21 |
18.95 |
61 |
11842 |
买入 |
| 09:31:24 |
18.96 |
141 |
11983 |
买入 |
| 09:31:27 |
18.95 |
244 |
12227 |
卖出 |
| 09:31:30 |
18.95 |
163 |
12390 |
卖出 |
| 09:31:33 |
18.95 |
190 |
12580 |
卖出 |
| 09:31:36 |
18.97 |
186 |
12766 |
买入 |
| 09:31:39 |
18.97 |
163 |
12929 |
卖出 |
| 09:31:42 |
18.96 |
129 |
13058 |
卖出 |
| 09:31:45 |
18.97 |
21 |
13079 |
买入 |
| 09:31:48 |
18.98 |
150 |
13229 |
买入 |
| 09:31:51 |
18.96 |
279 |
13508 |
卖出 |
| 09:31:54 |
18.97 |
103 |
13611 |
卖出 |
| 09:31:57 |
18.97 |
30 |
13641 |
卖出 |
| 09:32:00 |
18.97 |
17 |
13658 |
卖出 |
| 09:32:03 |
18.98 |
218 |
13876 |
买入 |
| 09:32:06 |
18.99 |
561 |
14437 |
买入 |
| 09:32:09 |
18.99 |
166 |
14603 |
买入 |
| 09:32:12 |
19.01 |
2176 |
16779 |
买入 |
| 09:32:15 |
19.04 |
865 |
17644 |
买入 |
| 09:32:18 |
19.02 |
70 |
17714 |
卖出 |
| 09:32:21 |
19.05 |
140 |
17854 |
买入 |
| 09:32:24 |
19.04 |
39 |
17893 |
卖出 |
| 09:32:27 |
19.05 |
54 |
17947 |
买入 |
| 09:32:30 |
19.05 |
399 |
18346 |
买入 |
| 09:32:33 |
19.08 |
343 |
18689 |
买入 |
| 09:32:36 |
19.06 |
5 |
18694 |
卖出 |
| 09:32:39 |
19.08 |
107 |
18801 |
买入 |
| 09:32:42 |
19.09 |
31 |
18832 |
买入 |
| 09:32:45 |
19.09 |
27 |
18859 |
买入 |
| 09:32:48 |
19.1 |
615 |
19474 |
买入 |
| 09:32:51 |
19.1 |
19 |
19493 |
买入 |
| 09:32:54 |
19.14 |
132 |
19625 |
买入 |
| 09:32:57 |
19.12 |
106 |
19731 |
卖出 |
| 09:33:00 |
19.15 |
206 |
19937 |
买入 |
| 09:33:03 |
19.14 |
252 |
20189 |
卖出 |
| 09:33:06 |
19.14 |
277 |
20466 |
买入 |
| 09:33:09 |
19.16 |
19 |
20485 |
买入 |
| 09:33:12 |
19.17 |
241 |
20726 |
买入 |
| 09:33:15 |
19.17 |
130 |
20856 |
买入 |
| 09:33:18 |
19.17 |
275 |
21131 |
买入 |
| 09:33:21 |
19.18 |
148 |
21279 |
买入 |
| 09:33:24 |
19.18 |
324 |
21603 |
卖出 |
| 09:33:27 |
19.19 |
922 |
22525 |
买入 |
| 09:33:30 |
19.19 |
513 |
23038 |
买入 |
| 09:33:33 |
19.19 |
194 |
23232 |
卖出 |
| 09:33:36 |
19.2 |
276 |
23508 |
买入 |
| 09:33:39 |
19.19 |
373 |
23881 |
卖出 |
| 09:33:42 |
19.21 |
55 |
23936 |
买入 |
| 09:33:45 |
19.22 |
167 |
24103 |
买入 |
| 09:33:48 |
19.23 |
82 |
24185 |
买入 |
| 09:33:51 |
19.23 |
230 |
24415 |
买入 |
| 09:33:54 |
19.24 |
25 |
24440 |
买入 |
| 09:33:57 |
19.23 |
563 |
25003 |
卖出 |
| 09:34:00 |
19.24 |
401 |
25404 |
买入 |
| 09:34:03 |
19.25 |
254 |
25658 |
买入 |
| 09:34:06 |
19.23 |
515 |
26173 |
卖出 |
| 09:34:09 |
19.25 |
292 |
26465 |
买入 |
| 09:34:12 |
19.25 |
233 |
26698 |
买入 |
| 09:34:15 |
19.24 |
573 |
27271 |
卖出 |
| 09:34:18 |
19.25 |
241 |
27512 |
买入 |
| 09:34:21 |
19.25 |
355 |
27867 |
卖出 |
| 09:34:24 |
19.25 |
332 |
28199 |
卖出 |
| 09:34:27 |
19.25 |
594 |
28793 |
卖出 |
| 09:34:30 |
19.25 |
195 |
28988 |
卖出 |
| 09:34:33 |
19.25 |
278 |
29266 |
买入 |
| 09:34:36 |
19.26 |
438 |
29704 |
买入 |
| 09:34:39 |
19.25 |
114 |
29818 |
卖出 |
| 09:34:42 |
19.26 |
131 |
29949 |
买入 |
| 09:34:45 |
19.26 |
207 |
30156 |
买入 |
| 09:34:48 |
19.26 |
177 |
30333 |
买入 |
| 09:34:51 |
19.25 |
121 |
30454 |
卖出 |
| 09:34:54 |
19.24 |
338 |
30792 |
卖出 |
| 09:34:57 |
19.25 |
422 |
31214 |
买入 |
| 09:35:00 |
19.26 |
238 |
31452 |
买入 |
| 09:35:03 |
19.25 |
336 |
31788 |
卖出 |
| 09:35:06 |
19.23 |
488 |
32276 |
卖出 |
| 09:35:09 |
19.24 |
223 |
32499 |
买入 |
| 09:35:12 |
19.24 |
146 |
32645 |
买入 |
| 09:35:15 |
19.22 |
336 |
32981 |
卖出 |
| 09:35:18 |
19.22 |
77 |
33058 |
卖出 |
| 09:35:21 |
19.2 |
161 |
33219 |
卖出 |
| 09:35:24 |
19.19 |
367 |
33586 |
卖出 |
| 09:35:27 |
19.2 |
198 |
33784 |
买入 |
| 09:35:30 |
19.2 |
209 |
33993 |
买入 |
| 09:35:33 |
19.19 |
416 |
34409 |
卖出 |
| 09:35:36 |
19.21 |
158 |
34567 |
买入 |
| 09:35:39 |
19.2 |
154 |
34721 |
卖出 |
| 09:35:42 |
19.2 |
88 |
34809 |
买入 |
| 09:35:45 |
19.18 |
180 |
34989 |
卖出 |
| 09:35:48 |
19.18 |
63 |
35052 |
卖出 |
| 09:35:51 |
19.18 |
252 |
35304 |
买入 |
| 09:35:54 |
19.17 |
133 |
35437 |
卖出 |
| 09:35:57 |
19.17 |
66 |
35503 |
买入 |
| 09:36:00 |
19.17 |
25 |
35528 |
买入 |
| 09:36:03 |
19.15 |
690 |
36218 |
卖出 |
| 09:36:06 |
19.15 |
208 |
36426 |
买入 |
| 09:36:09 |
19.14 |
90 |
36516 |
卖出 |
| 09:36:12 |
19.13 |
40 |
36556 |
卖出 |
| 09:36:15 |
19.14 |
110 |
36666 |
买入 |
| 09:36:18 |
19.12 |
352 |
37018 |
卖出 |
| 09:36:21 |
19.14 |
146 |
37164 |
买入 |
| 09:36:24 |
19.13 |
397 |
37561 |
卖出 |
| 09:36:27 |
19.13 |
35 |
37596 |
卖出 |
| 09:36:30 |
19.13 |
78 |
37674 |
卖出 |
| 09:36:33 |
19.14 |
166 |
37840 |
买入 |
| 09:36:36 |
19.13 |
130 |
37970 |
卖出 |
| 09:36:39 |
19.14 |
23 |
37993 |
买入 |
| 09:36:42 |
19.15 |
592 |
38585 |
买入 |
| 09:36:45 |
19.15 |
59 |
38644 |
卖出 |
| 09:36:48 |
19.13 |
1091 |
39735 |
卖出 |
| 09:36:51 |
19.15 |
178 |
39913 |
买入 |
| 09:36:54 |
19.13 |
97 |
40010 |
卖出 |
| 09:36:57 |
19.15 |
178 |
40188 |
买入 |
| 09:37:00 |
19.16 |
154 |
40342 |
买入 |
| 09:37:03 |
19.15 |
276 |
40618 |
卖出 |
| 09:37:06 |
19.15 |
224 |
40842 |
卖出 |
| 09:37:09 |
19.16 |
365 |
41207 |
买入 |
| 09:37:12 |
19.17 |
243 |
41450 |
买入 |
| 09:37:15 |
19.15 |
279 |
41729 |
卖出 |
| 09:37:18 |
19.15 |
236 |
41965 |
买入 |
| 09:37:21 |
19.14 |
44 |
42009 |
卖出 |
| 09:37:24 |
19.14 |
400 |
42409 |
卖出 |
| 09:37:27 |
19.13 |
836 |
43245 |
卖出 |
| 09:37:30 |
19.13 |
100 |
43345 |
买入 |
| 09:37:33 |
19.12 |
186 |
43531 |
卖出 |
| 09:37:36 |
19.14 |
62 |
43593 |
买入 |
| 09:37:39 |
19.13 |
60 |
43653 |
卖出 |
| 09:37:42 |
19.15 |
59 |
43712 |
买入 |
| 09:37:48 |
19.15 |
29 |
43741 |
卖出 |
| 09:37:51 |
19.16 |
201 |
43942 |
买入 |
| 09:37:54 |
19.15 |
73 |
44015 |
买入 |
| 09:37:57 |
19.15 |
80 |
44095 |
买入 |
| 09:38:00 |
19.16 |
67 |
44162 |
买入 |
| 09:38:03 |
19.15 |
43 |
44205 |
卖出 |
| 09:38:06 |
19.15 |
582 |
44787 |
卖出 |
| 09:38:09 |
19.14 |
392 |
45179 |
卖出 |
| 09:38:12 |
19.14 |
210 |
45389 |
卖出 |
| 09:38:15 |
19.14 |
389 |
45778 |
买入 |
| 09:38:18 |
19.15 |
173 |
45951 |
买入 |
| 09:38:21 |
19.17 |
67 |
46018 |
买入 |
| 09:38:24 |
19.15 |
1295 |
47313 |
卖出 |
| 09:38:27 |
19.14 |
168 |
47481 |
卖出 |
| 09:38:30 |
19.14 |
37 |
47518 |
卖出 |
| 09:38:33 |
19.15 |
459 |
47977 |
买入 |
| 09:38:36 |
19.14 |
111 |
48088 |
卖出 |
| 09:38:39 |
19.14 |
202 |
48290 |
买入 |
| 09:38:42 |
19.13 |
110 |
48400 |
卖出 |
| 09:38:45 |
19.14 |
148 |
48548 |
买入 |
| 09:38:51 |
19.15 |
66 |
48614 |
买入 |
| 09:38:54 |
19.14 |
85 |
48699 |
卖出 |
| 09:38:57 |
19.13 |
114 |
48813 |
卖出 |
| 09:39:00 |
19.14 |
114 |
48927 |
买入 |
| 09:39:03 |
19.13 |
80 |
49007 |
卖出 |
| 09:39:06 |
19.1 |
1613 |
50620 |
卖出 |
| 09:39:09 |
19.12 |
194 |
50814 |
买入 |
| 09:39:12 |
19.1 |
199 |
51013 |
卖出 |
| 09:39:15 |
19.1 |
384 |
51397 |
卖出 |
| 09:39:18 |
19.1 |
673 |
52070 |
卖出 |
| 09:39:21 |
19.12 |
153 |
52223 |
买入 |
| 09:39:24 |
19.1 |
380 |
52603 |
买入 |
| 09:39:27 |
19.08 |
203 |
52806 |
卖出 |
| 09:39:30 |
19.1 |
30 |
52836 |
卖出 |
| 09:39:33 |
19.09 |
88 |
52924 |
卖出 |
| 09:39:36 |
19.12 |
591 |
53515 |
买入 |
| 09:39:39 |
19.08 |
358 |
53873 |
卖出 |
| 09:39:42 |
19.1 |
516 |
54389 |
买入 |
| 09:39:45 |
19.1 |
96 |
54485 |
买入 |
| 09:39:48 |
19.1 |
32 |
54517 |
买入 |
| 09:39:51 |
19.1 |
316 |
54833 |
买入 |
| 09:39:54 |
19.1 |
155 |
54988 |
买入 |
| 09:39:57 |
19.11 |
106 |
55094 |
买入 |
| 09:40:00 |
19.1 |
156 |
55250 |
卖出 |
| 09:40:03 |
19.1 |
212 |
55462 |
卖出 |
| 09:40:06 |
19.07 |
835 |
56297 |
卖出 |
| 09:40:09 |
19.08 |
163 |
56460 |
买入 |
| 09:40:12 |
19.07 |
88 |
56548 |
卖出 |
| 09:40:15 |
19.05 |
21 |
56569 |
卖出 |
| 09:40:18 |
19.04 |
490 |
57059 |
卖出 |
| 09:40:21 |
19.05 |
117 |
57176 |
买入 |
| 09:40:24 |
19.03 |
93 |
57269 |
卖出 |
| 09:40:27 |
19.02 |
156 |
57425 |
卖出 |
| 09:40:30 |
19.03 |
96 |
57521 |
买入 |
| 09:40:33 |
19.03 |
108 |
57629 |
买入 |
| 09:40:36 |
19.01 |
408 |
58037 |
卖出 |
| 09:40:39 |
19.05 |
77 |
58114 |
买入 |
| 09:40:42 |
19.03 |
646 |
58760 |
卖出 |
| 09:40:45 |
19.04 |
24 |
58784 |
买入 |
| 09:40:48 |
19.03 |
84 |
58868 |
卖出 |
| 09:40:51 |
19.04 |
33 |
58901 |
买入 |
| 09:40:54 |
19.04 |
454 |
59355 |
买入 |
| 09:40:57 |
19.04 |
171 |
59526 |
买入 |
| 09:41:00 |
19.03 |
179 |
59705 |
卖出 |
| 09:41:03 |
19.05 |
321 |
60026 |
买入 |
| 09:41:06 |
19.04 |
26 |
60052 |
卖出 |
| 09:41:09 |
19.04 |
114 |
60166 |
卖出 |
| 09:41:12 |
19.05 |
344 |
60510 |
买入 |
| 09:41:15 |
19.05 |
526 |
61036 |
买入 |
| 09:41:18 |
19.05 |
44 |
61080 |
卖出 |
| 09:41:21 |
19.07 |
20 |
61100 |
买入 |
| 09:41:24 |
19.05 |
134 |
61234 |
卖出 |
| 09:41:27 |
19.05 |
154 |
61388 |
卖出 |
| 09:41:30 |
19.05 |
74 |
61462 |
卖出 |
| 09:41:33 |
19.05 |
230 |
61692 |
卖出 |
| 09:41:36 |
19.05 |
271 |
61963 |
买入 |
| 09:41:39 |
19.05 |
71 |
62034 |
卖出 |
| 09:41:42 |
19.07 |
51 |
62085 |
买入 |
| 09:41:45 |
19.07 |
197 |
62282 |
买入 |
| 09:41:48 |
19.07 |
214 |
62496 |
买入 |
| 09:41:51 |
19.06 |
193 |
62689 |
卖出 |
| 09:41:54 |
19.08 |
55 |
62744 |
买入 |
| 09:41:57 |
19.07 |
409 |
63153 |
卖出 |
| 09:42:00 |
19.06 |
74 |
63227 |
卖出 |
| 09:42:03 |
19.07 |
26 |
63253 |
买入 |
| 09:42:06 |
19.07 |
55 |
63308 |
卖出 |
| 09:42:09 |
19.07 |
179 |
63487 |
卖出 |
| 09:42:12 |
19.08 |
623 |
64110 |
买入 |
| 09:42:15 |
19.07 |
127 |
64237 |
卖出 |
| 09:42:18 |
19.08 |
60 |
64297 |
买入 |
| 09:42:21 |
19.05 |
835 |
65132 |
卖出 |