风华高科[000636]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.5 |
2 |
2 |
集合竞价 |
| 09:15:09 |
16.5 |
43 |
43 |
集合竞价 |
| 09:16:12 |
16.99 |
435 |
435 |
集合竞价 |
| 09:16:30 |
16.99 |
436 |
436 |
集合竞价 |
| 09:16:39 |
16.99 |
439 |
439 |
集合竞价 |
| 09:16:57 |
16.99 |
441 |
441 |
集合竞价 |
| 09:17:06 |
16.99 |
455 |
455 |
集合竞价 |
| 09:17:24 |
16.99 |
461 |
461 |
集合竞价 |
| 09:17:42 |
16.99 |
471 |
471 |
集合竞价 |
| 09:17:51 |
16.99 |
476 |
476 |
集合竞价 |
| 09:18:00 |
16.99 |
479 |
479 |
集合竞价 |
| 09:18:09 |
16.99 |
493 |
493 |
集合竞价 |
| 09:18:18 |
16.99 |
480 |
480 |
集合竞价 |
| 09:18:27 |
16.99 |
570 |
570 |
集合竞价 |
| 09:18:45 |
16.99 |
570 |
570 |
集合竞价 |
| 09:19:03 |
16.99 |
591 |
591 |
集合竞价 |
| 09:19:21 |
16.9 |
591 |
591 |
集合竞价 |
| 09:19:30 |
16.99 |
989 |
989 |
集合竞价 |
| 09:19:39 |
16.99 |
988 |
988 |
集合竞价 |
| 09:19:48 |
16.99 |
996 |
996 |
集合竞价 |
| 09:19:57 |
16.99 |
1013 |
1013 |
集合竞价 |
| 09:20:00 |
16.9 |
523 |
523 |
集合竞价 |
| 09:20:09 |
16.9 |
556 |
556 |
集合竞价 |
| 09:20:45 |
16.9 |
556 |
556 |
集合竞价 |
| 09:21:03 |
16.9 |
556 |
556 |
集合竞价 |
| 09:21:12 |
16.9 |
556 |
556 |
集合竞价 |
| 09:21:21 |
16.9 |
576 |
576 |
集合竞价 |
| 09:21:30 |
16.9 |
576 |
576 |
集合竞价 |
| 09:21:39 |
16.9 |
576 |
576 |
集合竞价 |
| 09:21:48 |
16.9 |
576 |
576 |
集合竞价 |
| 09:21:57 |
16.9 |
576 |
576 |
集合竞价 |
| 09:22:06 |
16.9 |
576 |
576 |
集合竞价 |
| 09:22:15 |
16.89 |
576 |
576 |
集合竞价 |
| 09:22:24 |
16.88 |
577 |
577 |
集合竞价 |
| 09:22:33 |
16.88 |
584 |
584 |
集合竞价 |
| 09:22:42 |
16.88 |
584 |
584 |
集合竞价 |
| 09:22:51 |
16.85 |
586 |
586 |
集合竞价 |
| 09:23:00 |
16.8 |
590 |
590 |
集合竞价 |
| 09:23:09 |
16.8 |
590 |
590 |
集合竞价 |
| 09:23:18 |
16.8 |
590 |
590 |
集合竞价 |
| 09:23:27 |
16.79 |
649 |
649 |
集合竞价 |
| 09:23:36 |
16.76 |
655 |
655 |
集合竞价 |
| 09:23:45 |
16.76 |
655 |
655 |
集合竞价 |
| 09:23:54 |
16.7 |
655 |
655 |
集合竞价 |
| 09:24:03 |
16.7 |
655 |
655 |
集合竞价 |
| 09:24:12 |
16.7 |
655 |
655 |
集合竞价 |
| 09:24:21 |
16.68 |
667 |
667 |
集合竞价 |
| 09:24:30 |
16.68 |
670 |
670 |
集合竞价 |
| 09:24:39 |
16.65 |
723 |
723 |
集合竞价 |
| 09:24:48 |
16.62 |
743 |
743 |
集合竞价 |
| 09:24:57 |
16.62 |
1043 |
1043 |
集合竞价 |
| 09:25:00 |
16.65 |
1689 |
2732 |
买入 |
| 09:30:00 |
16.4 |
195 |
2927 |
卖出 |
| 09:30:03 |
16.5 |
525 |
3452 |
买入 |
| 09:30:06 |
16.5 |
446 |
3898 |
买入 |
| 09:30:09 |
16.45 |
306 |
4204 |
卖出 |
| 09:30:12 |
16.43 |
430 |
4634 |
卖出 |
| 09:30:15 |
16.45 |
116 |
4750 |
买入 |
| 09:30:18 |
16.5 |
1132 |
5882 |
买入 |
| 09:30:21 |
16.5 |
1001 |
6883 |
买入 |
| 09:30:24 |
16.5 |
1094 |
7977 |
买入 |
| 09:30:27 |
16.47 |
483 |
8460 |
卖出 |
| 09:30:30 |
16.43 |
424 |
8884 |
卖出 |
| 09:30:33 |
16.4 |
258 |
9142 |
卖出 |
| 09:30:36 |
16.46 |
162 |
9304 |
买入 |
| 09:30:39 |
16.43 |
34 |
9338 |
卖出 |
| 09:30:42 |
16.43 |
107 |
9445 |
卖出 |
| 09:30:45 |
16.39 |
180 |
9625 |
卖出 |
| 09:30:48 |
16.4 |
135 |
9760 |
买入 |
| 09:30:51 |
16.33 |
213 |
9973 |
卖出 |
| 09:30:54 |
16.41 |
156 |
10129 |
买入 |
| 09:30:57 |
16.36 |
25 |
10154 |
卖出 |
| 09:31:00 |
16.36 |
68 |
10222 |
买入 |
| 09:31:03 |
16.43 |
155 |
10377 |
买入 |
| 09:31:06 |
16.41 |
263 |
10640 |
买入 |
| 09:31:09 |
16.38 |
33 |
10673 |
卖出 |
| 09:31:12 |
16.41 |
116 |
10789 |
买入 |
| 09:31:15 |
16.41 |
79 |
10868 |
卖出 |
| 09:31:18 |
16.43 |
29 |
10897 |
买入 |
| 09:31:21 |
16.42 |
80 |
10977 |
卖出 |
| 09:31:24 |
16.48 |
283 |
11260 |
买入 |
| 09:31:27 |
16.5 |
143 |
11403 |
买入 |
| 09:31:30 |
16.5 |
21 |
11424 |
卖出 |
| 09:31:33 |
16.5 |
26 |
11450 |
卖出 |
| 09:31:36 |
16.52 |
12 |
11462 |
买入 |
| 09:31:39 |
16.54 |
27 |
11489 |
买入 |
| 09:31:42 |
16.54 |
29 |
11518 |
买入 |
| 09:31:45 |
16.52 |
23 |
11541 |
卖出 |
| 09:31:48 |
16.55 |
55 |
11596 |
买入 |
| 09:31:51 |
16.54 |
8 |
11604 |
卖出 |
| 09:31:54 |
16.55 |
22 |
11626 |
买入 |
| 09:31:57 |
16.55 |
297 |
11923 |
买入 |
| 09:32:00 |
16.55 |
37 |
11960 |
卖出 |
| 09:32:03 |
16.55 |
92 |
12052 |
卖出 |
| 09:32:06 |
16.53 |
173 |
12225 |
卖出 |
| 09:32:09 |
16.55 |
580 |
12805 |
买入 |
| 09:32:12 |
16.55 |
79 |
12884 |
买入 |
| 09:32:15 |
16.53 |
44 |
12928 |
卖出 |
| 09:32:18 |
16.55 |
23 |
12951 |
买入 |
| 09:32:21 |
16.52 |
29 |
12980 |
卖出 |
| 09:32:24 |
16.52 |
476 |
13456 |
买入 |
| 09:32:27 |
16.52 |
2 |
13458 |
卖出 |
| 09:32:30 |
16.54 |
27 |
13485 |
买入 |
| 09:32:33 |
16.52 |
27 |
13512 |
卖出 |
| 09:32:36 |
16.53 |
36 |
13548 |
买入 |
| 09:32:39 |
16.52 |
14 |
13562 |
卖出 |
| 09:32:42 |
16.51 |
32 |
13594 |
卖出 |
| 09:32:45 |
16.5 |
376 |
13970 |
卖出 |
| 09:32:48 |
16.5 |
29 |
13999 |
买入 |
| 09:32:51 |
16.49 |
9 |
14008 |
卖出 |
| 09:32:54 |
16.5 |
171 |
14179 |
买入 |
| 09:32:57 |
16.47 |
16 |
14195 |
卖出 |
| 09:33:03 |
16.46 |
259 |
14454 |
卖出 |
| 09:33:09 |
16.44 |
40 |
14494 |
卖出 |
| 09:33:12 |
16.44 |
113 |
14607 |
卖出 |
| 09:33:15 |
16.46 |
58 |
14665 |
买入 |
| 09:33:18 |
16.44 |
30 |
14695 |
卖出 |
| 09:33:21 |
16.44 |
220 |
14915 |
买入 |
| 09:33:24 |
16.46 |
378 |
15293 |
买入 |
| 09:33:27 |
16.48 |
208 |
15501 |
买入 |
| 09:33:30 |
16.49 |
57 |
15558 |
买入 |
| 09:33:33 |
16.46 |
553 |
16111 |
卖出 |
| 09:33:36 |
16.49 |
49 |
16160 |
买入 |
| 09:33:39 |
16.49 |
10 |
16170 |
卖出 |
| 09:33:42 |
16.5 |
41 |
16211 |
买入 |
| 09:33:45 |
16.5 |
63 |
16274 |
买入 |
| 09:33:48 |
16.5 |
87 |
16361 |
买入 |
| 09:33:51 |
16.5 |
37 |
16398 |
买入 |
| 09:33:54 |
16.5 |
4 |
16402 |
卖出 |
| 09:33:57 |
16.5 |
46 |
16448 |
卖出 |
| 09:34:00 |
16.51 |
27 |
16475 |
卖出 |
| 09:34:03 |
16.51 |
30 |
16505 |
卖出 |
| 09:34:06 |
16.51 |
11 |
16516 |
卖出 |
| 09:34:09 |
16.51 |
17 |
16533 |
卖出 |
| 09:34:12 |
16.52 |
185 |
16718 |
买入 |
| 09:34:15 |
16.52 |
104 |
16822 |
卖出 |
| 09:34:18 |
16.52 |
91 |
16913 |
卖出 |
| 09:34:21 |
16.52 |
82 |
16995 |
买入 |
| 09:34:24 |
16.54 |
45 |
17040 |
买入 |
| 09:34:27 |
16.54 |
17 |
17057 |
买入 |
| 09:34:30 |
16.54 |
91 |
17148 |
买入 |
| 09:34:33 |
16.54 |
80 |
17228 |
买入 |
| 09:34:36 |
16.54 |
27 |
17255 |
买入 |
| 09:34:39 |
16.54 |
41 |
17296 |
买入 |
| 09:34:42 |
16.53 |
14 |
17310 |
卖出 |
| 09:34:45 |
16.53 |
9 |
17319 |
卖出 |
| 09:34:48 |
16.53 |
10 |
17329 |
卖出 |
| 09:34:51 |
16.53 |
63 |
17392 |
卖出 |
| 09:34:54 |
16.53 |
116 |
17508 |
卖出 |
| 09:34:57 |
16.54 |
65 |
17573 |
买入 |
| 09:35:00 |
16.54 |
9 |
17582 |
卖出 |
| 09:35:03 |
16.54 |
9 |
17591 |
卖出 |
| 09:35:06 |
16.54 |
5 |
17596 |
卖出 |
| 09:35:09 |
16.54 |
2 |
17598 |
卖出 |
| 09:35:12 |
16.54 |
65 |
17663 |
卖出 |
| 09:35:15 |
16.54 |
478 |
18141 |
卖出 |
| 09:35:18 |
16.52 |
10 |
18151 |
卖出 |
| 09:35:21 |
16.51 |
61 |
18212 |
卖出 |
| 09:35:24 |
16.5 |
146 |
18358 |
卖出 |
| 09:35:27 |
16.52 |
71 |
18429 |
买入 |
| 09:35:30 |
16.52 |
43 |
18472 |
买入 |
| 09:35:33 |
16.5 |
116 |
18588 |
卖出 |
| 09:35:36 |
16.49 |
28 |
18616 |
卖出 |
| 09:35:39 |
16.49 |
5 |
18621 |
卖出 |
| 09:35:42 |
16.5 |
32 |
18653 |
买入 |
| 09:35:45 |
16.5 |
5 |
18658 |
买入 |
| 09:35:48 |
16.47 |
28 |
18686 |
卖出 |
| 09:35:51 |
16.49 |
20 |
18706 |
买入 |
| 09:35:54 |
16.47 |
36 |
18742 |
卖出 |
| 09:35:57 |
16.47 |
11 |
18753 |
买入 |
| 09:36:00 |
16.47 |
206 |
18959 |
买入 |
| 09:36:03 |
16.47 |
6 |
18965 |
买入 |
| 09:36:09 |
16.46 |
1 |
18966 |
卖出 |
| 09:36:12 |
16.46 |
8 |
18974 |
卖出 |
| 09:36:15 |
16.46 |
13 |
18987 |
买入 |
| 09:36:18 |
16.46 |
12 |
18999 |
卖出 |
| 09:36:21 |
16.46 |
4 |
19003 |
卖出 |
| 09:36:24 |
16.45 |
62 |
19065 |
卖出 |
| 09:36:30 |
16.46 |
18 |
19083 |
卖出 |
| 09:36:33 |
16.46 |
58 |
19141 |
卖出 |
| 09:36:36 |
16.47 |
26 |
19167 |
买入 |
| 09:36:39 |
16.46 |
26 |
19193 |
卖出 |
| 09:36:42 |
16.45 |
160 |
19353 |
卖出 |
| 09:36:45 |
16.45 |
35 |
19388 |
买入 |
| 09:36:54 |
16.44 |
34 |
19422 |
卖出 |
| 09:36:57 |
16.44 |
4 |
19426 |
卖出 |
| 09:37:00 |
16.45 |
3 |
19429 |
卖出 |
| 09:37:03 |
16.46 |
51 |
19480 |
买入 |
| 09:37:06 |
16.46 |
2 |
19482 |
卖出 |
| 09:37:09 |
16.46 |
24 |
19506 |
卖出 |
| 09:37:18 |
16.46 |
4 |
19510 |
卖出 |
| 09:37:21 |
16.49 |
13 |
19523 |
买入 |
| 09:37:24 |
16.47 |
65 |
19588 |
卖出 |
| 09:37:27 |
16.49 |
58 |
19646 |
买入 |
| 09:37:30 |
16.46 |
513 |
20159 |
卖出 |
| 09:37:33 |
16.5 |
450 |
20609 |
买入 |
| 09:37:36 |
16.51 |
31 |
20640 |
买入 |
| 09:37:39 |
16.51 |
1 |
20641 |
买入 |
| 09:37:42 |
16.51 |
26 |
20667 |
买入 |
| 09:37:45 |
16.51 |
9 |
20676 |
卖出 |
| 09:37:48 |
16.53 |
59 |
20735 |
买入 |
| 09:37:51 |
16.53 |
3 |
20738 |
买入 |
| 09:37:57 |
16.53 |
20 |
20758 |
卖出 |
| 09:38:00 |
16.52 |
35 |
20793 |
卖出 |
| 09:38:03 |
16.51 |
17 |
20810 |
卖出 |
| 09:38:06 |
16.51 |
19 |
20829 |
卖出 |
| 09:38:09 |
16.51 |
77 |
20906 |
卖出 |
| 09:38:12 |
16.5 |
23 |
20929 |
卖出 |
| 09:38:15 |
16.51 |
20 |
20949 |
买入 |
| 09:38:18 |
16.5 |
128 |
21077 |
卖出 |
| 09:38:21 |
16.49 |
22 |
21099 |
卖出 |
| 09:38:24 |
16.49 |
26 |
21125 |
卖出 |
| 09:38:30 |
16.47 |
55 |
21180 |
卖出 |
| 09:38:33 |
16.47 |
12 |
21192 |
卖出 |
| 09:38:36 |
16.47 |
12 |
21204 |
卖出 |
| 09:38:39 |
16.47 |
26 |
21230 |
卖出 |
| 09:38:42 |
16.46 |
31 |
21261 |
卖出 |
| 09:38:45 |
16.45 |
55 |
21316 |
卖出 |
| 09:38:48 |
16.49 |
5 |
21321 |
买入 |
| 09:38:51 |
16.45 |
7 |
21328 |
卖出 |
| 09:38:54 |
16.46 |
50 |
21378 |
买入 |
| 09:38:57 |
16.43 |
179 |
21557 |
卖出 |
| 09:39:00 |
16.45 |
34 |
21591 |
买入 |
| 09:39:06 |
16.46 |
52 |
21643 |
买入 |
| 09:39:09 |
16.45 |
14 |
21657 |
卖出 |
| 09:39:12 |
16.45 |
6 |
21663 |
卖出 |
| 09:39:15 |
16.45 |
36 |
21699 |
买入 |
| 09:39:18 |
16.43 |
89 |
21788 |
卖出 |
| 09:39:21 |
16.43 |
3 |
21791 |
卖出 |
| 09:39:24 |
16.43 |
27 |
21818 |
卖出 |
| 09:39:27 |
16.43 |
9 |
21827 |
卖出 |
| 09:39:30 |
16.43 |
12 |
21839 |
卖出 |
| 09:39:33 |
16.43 |
100 |
21939 |
卖出 |
| 09:39:36 |
16.43 |
3 |
21942 |
卖出 |
| 09:39:39 |
16.43 |
64 |
22006 |
卖出 |
| 09:39:42 |
16.43 |
144 |
22150 |
卖出 |
| 09:39:45 |
16.42 |
1 |
22151 |
卖出 |
| 09:39:48 |
16.43 |
37 |
22188 |
买入 |
| 09:39:54 |
16.43 |
65 |
22253 |
买入 |
| 09:39:57 |
16.43 |
2 |
22255 |
买入 |
| 09:40:00 |
16.42 |
21 |
22276 |
卖出 |
| 09:40:03 |
16.42 |
46 |
22322 |
卖出 |
| 09:40:06 |
16.42 |
58 |
22380 |
买入 |
| 09:40:09 |
16.41 |
24 |
22404 |
卖出 |
| 09:40:12 |
16.42 |
4 |
22408 |
买入 |
| 09:40:15 |
16.41 |
14 |
22422 |
卖出 |
| 09:40:18 |
16.41 |
98 |
22520 |
卖出 |
| 09:40:24 |
16.41 |
6 |
22526 |
买入 |
| 09:40:27 |
16.4 |
13 |
22539 |
卖出 |
| 09:40:30 |
16.4 |
262 |
22801 |
卖出 |
| 09:40:33 |
16.4 |
38 |
22839 |
卖出 |
| 09:40:36 |
16.38 |
105 |
22944 |
卖出 |
| 09:40:39 |
16.38 |
18 |
22962 |
卖出 |
| 09:40:45 |
16.38 |
21 |
22983 |
买入 |
| 09:40:48 |
16.37 |
7 |
22990 |
卖出 |
| 09:40:51 |
16.37 |
140 |
23130 |
卖出 |
| 09:40:54 |
16.37 |
108 |
23238 |
卖出 |
| 09:40:57 |
16.37 |
87 |
23325 |
买入 |
| 09:41:00 |
16.37 |
34 |
23359 |
买入 |
| 09:41:03 |
16.36 |
17 |
23376 |
卖出 |
| 09:41:06 |
16.36 |
261 |
23637 |
卖出 |
| 09:41:09 |
16.36 |
4 |
23641 |
卖出 |
| 09:41:12 |
16.36 |
8 |
23649 |
买入 |
| 09:41:15 |
16.35 |
39 |
23688 |
卖出 |
| 09:41:18 |
16.36 |
31 |
23719 |
买入 |
| 09:41:21 |
16.35 |
10 |
23729 |
卖出 |
| 09:41:24 |
16.36 |
118 |
23847 |
买入 |
| 09:41:27 |
16.36 |
48 |
23895 |
买入 |
| 09:41:30 |
16.38 |
507 |
24402 |
买入 |
| 09:41:33 |
16.39 |
25 |
24427 |
买入 |
| 09:41:36 |
16.4 |
1 |
24428 |
买入 |
| 09:41:39 |
16.4 |
1 |
24429 |
买入 |
| 09:41:42 |
16.4 |
10 |
24439 |
买入 |
| 09:41:45 |
16.39 |
23 |
24462 |
卖出 |
| 09:41:48 |
16.38 |
39 |
24501 |
卖出 |
| 09:41:51 |
16.39 |
38 |
24539 |
买入 |
| 09:41:54 |
16.38 |
8 |
24547 |
卖出 |
| 09:41:57 |
16.38 |
29 |
24576 |
卖出 |
| 09:42:00 |
16.38 |
160 |
24736 |
卖出 |
| 09:42:03 |
16.38 |
10 |
24746 |
买入 |
| 09:42:06 |
16.38 |
15 |
24761 |
买入 |
| 09:42:09 |
16.38 |
6 |
24767 |
买入 |
| 09:42:12 |
16.38 |
72 |
24839 |
买入 |
| 09:42:15 |
16.38 |
44 |
24883 |
买入 |
| 09:42:18 |
16.38 |
11 |
24894 |
卖出 |
| 09:42:21 |
16.37 |
216 |
25110 |
卖出 |
| 09:42:24 |
16.36 |
4 |
25114 |
卖出 |
| 09:42:27 |
16.36 |
43 |
25157 |
卖出 |
| 09:42:30 |
16.36 |
120 |
25277 |
卖出 |
| 09:42:33 |
16.37 |
59 |
25336 |
买入 |
| 09:42:36 |
16.36 |
94 |
25430 |
卖出 |
| 09:42:39 |
16.36 |
5 |
25435 |
买入 |
| 09:42:42 |
16.35 |
10 |
25445 |
卖出 |
| 09:42:45 |
16.36 |
34 |
25479 |
买入 |
| 09:42:48 |
16.35 |
39 |
25518 |
卖出 |
| 09:42:51 |
16.35 |
183 |
25701 |
卖出 |
| 09:42:54 |
16.35 |
98 |
25799 |
买入 |
| 09:42:57 |
16.34 |
3 |
25802 |
卖出 |
| 09:43:00 |
16.35 |
22 |
25824 |
买入 |
| 09:43:03 |
16.35 |
216 |
26040 |
买入 |