风华高科[000636]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.5 |
6 |
6 |
集合竞价 |
| 09:15:09 |
15.5 |
7 |
7 |
集合竞价 |
| 09:16:30 |
15.8 |
651 |
651 |
集合竞价 |
| 09:16:39 |
15.8 |
651 |
651 |
集合竞价 |
| 09:16:57 |
15.8 |
749 |
749 |
集合竞价 |
| 09:17:06 |
15.8 |
651 |
651 |
集合竞价 |
| 09:17:15 |
15.8 |
651 |
651 |
集合竞价 |
| 09:17:33 |
15.8 |
656 |
656 |
集合竞价 |
| 09:17:51 |
15.8 |
656 |
656 |
集合竞价 |
| 09:18:09 |
15.8 |
656 |
656 |
集合竞价 |
| 09:18:27 |
15.8 |
656 |
656 |
集合竞价 |
| 09:19:03 |
15.5 |
20 |
20 |
集合竞价 |
| 09:19:12 |
15.53 |
8 |
8 |
集合竞价 |
| 09:20:09 |
15.5 |
10 |
10 |
集合竞价 |
| 09:21:03 |
15.53 |
11 |
11 |
集合竞价 |
| 09:21:39 |
15.53 |
11 |
11 |
集合竞价 |
| 09:21:57 |
15.54 |
11 |
11 |
集合竞价 |
| 09:22:06 |
15.58 |
13 |
13 |
集合竞价 |
| 09:22:15 |
15.58 |
15 |
15 |
集合竞价 |
| 09:22:33 |
15.58 |
17 |
17 |
集合竞价 |
| 09:22:42 |
15.58 |
17 |
17 |
集合竞价 |
| 09:23:18 |
15.6 |
34 |
34 |
集合竞价 |
| 09:23:27 |
15.6 |
34 |
34 |
集合竞价 |
| 09:23:36 |
15.58 |
44 |
44 |
集合竞价 |
| 09:23:45 |
15.58 |
44 |
44 |
集合竞价 |
| 09:23:54 |
15.58 |
45 |
45 |
集合竞价 |
| 09:24:03 |
15.58 |
46 |
46 |
集合竞价 |
| 09:24:12 |
15.58 |
75 |
75 |
集合竞价 |
| 09:24:21 |
15.58 |
75 |
75 |
集合竞价 |
| 09:24:30 |
15.58 |
85 |
85 |
集合竞价 |
| 09:24:39 |
15.58 |
85 |
85 |
集合竞价 |
| 09:24:48 |
15.55 |
91 |
91 |
集合竞价 |
| 09:24:57 |
15.5 |
149 |
149 |
集合竞价 |
| 09:25:00 |
15.46 |
186 |
335 |
卖出 |
| 09:30:00 |
15.5 |
71 |
406 |
买入 |
| 09:30:03 |
15.5 |
600 |
1006 |
卖出 |
| 09:30:06 |
15.48 |
183 |
1189 |
卖出 |
| 09:30:09 |
15.48 |
61 |
1250 |
卖出 |
| 09:30:12 |
15.49 |
134 |
1384 |
买入 |
| 09:30:15 |
15.5 |
57 |
1441 |
买入 |
| 09:30:18 |
15.52 |
30 |
1471 |
买入 |
| 09:30:21 |
15.5 |
113 |
1584 |
卖出 |
| 09:30:24 |
15.54 |
331 |
1915 |
买入 |
| 09:30:27 |
15.54 |
48 |
1963 |
买入 |
| 09:30:30 |
15.57 |
33 |
1996 |
买入 |
| 09:30:33 |
15.56 |
21 |
2017 |
卖出 |
| 09:30:36 |
15.56 |
62 |
2079 |
买入 |
| 09:30:39 |
15.56 |
113 |
2192 |
买入 |
| 09:30:42 |
15.56 |
101 |
2293 |
买入 |
| 09:30:45 |
15.52 |
30 |
2323 |
卖出 |
| 09:30:48 |
15.56 |
13 |
2336 |
买入 |
| 09:30:51 |
15.52 |
26 |
2362 |
卖出 |
| 09:30:54 |
15.54 |
164 |
2526 |
买入 |
| 09:30:57 |
15.53 |
75 |
2601 |
卖出 |
| 09:31:00 |
15.54 |
46 |
2647 |
买入 |
| 09:31:03 |
15.53 |
77 |
2724 |
卖出 |
| 09:31:06 |
15.53 |
38 |
2762 |
卖出 |
| 09:31:09 |
15.58 |
261 |
3023 |
买入 |
| 09:31:12 |
15.6 |
93 |
3116 |
买入 |
| 09:31:15 |
15.6 |
33 |
3149 |
买入 |
| 09:31:18 |
15.59 |
94 |
3243 |
卖出 |
| 09:31:21 |
15.6 |
17 |
3260 |
买入 |
| 09:31:24 |
15.59 |
80 |
3340 |
买入 |
| 09:31:27 |
15.57 |
63 |
3403 |
卖出 |
| 09:31:30 |
15.57 |
35 |
3438 |
卖出 |
| 09:31:33 |
15.59 |
18 |
3456 |
买入 |
| 09:31:36 |
15.58 |
56 |
3512 |
买入 |
| 09:31:39 |
15.58 |
144 |
3656 |
买入 |
| 09:31:42 |
15.57 |
120 |
3776 |
卖出 |
| 09:31:45 |
15.59 |
220 |
3996 |
买入 |
| 09:31:48 |
15.59 |
39 |
4035 |
买入 |
| 09:31:51 |
15.59 |
58 |
4093 |
买入 |
| 09:31:54 |
15.59 |
9 |
4102 |
卖出 |
| 09:31:57 |
15.6 |
66 |
4168 |
买入 |
| 09:32:00 |
15.6 |
32 |
4200 |
买入 |
| 09:32:03 |
15.59 |
33 |
4233 |
卖出 |
| 09:32:06 |
15.59 |
43 |
4276 |
买入 |
| 09:32:09 |
15.6 |
46 |
4322 |
买入 |
| 09:32:12 |
15.58 |
75 |
4397 |
卖出 |
| 09:32:15 |
15.58 |
11 |
4408 |
买入 |
| 09:32:18 |
15.59 |
41 |
4449 |
买入 |
| 09:32:21 |
15.57 |
137 |
4586 |
卖出 |
| 09:32:24 |
15.59 |
139 |
4725 |
买入 |
| 09:32:27 |
15.59 |
48 |
4773 |
买入 |
| 09:32:30 |
15.59 |
39 |
4812 |
卖出 |
| 09:32:33 |
15.6 |
30 |
4842 |
买入 |
| 09:32:36 |
15.6 |
46 |
4888 |
买入 |
| 09:32:39 |
15.6 |
87 |
4975 |
买入 |
| 09:32:42 |
15.6 |
76 |
5051 |
买入 |
| 09:32:48 |
15.6 |
31 |
5082 |
卖出 |
| 09:32:51 |
15.6 |
20 |
5102 |
买入 |
| 09:32:54 |
15.59 |
30 |
5132 |
卖出 |
| 09:32:57 |
15.6 |
24 |
5156 |
买入 |
| 09:33:00 |
15.6 |
6 |
5162 |
买入 |
| 09:33:03 |
15.6 |
107 |
5269 |
买入 |
| 09:33:06 |
15.6 |
241 |
5510 |
买入 |
| 09:33:09 |
15.6 |
65 |
5575 |
买入 |
| 09:33:12 |
15.6 |
104 |
5679 |
卖出 |
| 09:33:15 |
15.59 |
1 |
5680 |
卖出 |
| 09:33:18 |
15.59 |
11 |
5691 |
卖出 |
| 09:33:21 |
15.59 |
24 |
5715 |
买入 |
| 09:33:24 |
15.59 |
78 |
5793 |
买入 |
| 09:33:27 |
15.58 |
20 |
5813 |
卖出 |
| 09:33:30 |
15.59 |
251 |
6064 |
卖出 |
| 09:33:33 |
15.59 |
46 |
6110 |
买入 |
| 09:33:36 |
15.58 |
5 |
6115 |
卖出 |
| 09:33:39 |
15.59 |
4 |
6119 |
买入 |
| 09:33:42 |
15.59 |
23 |
6142 |
买入 |
| 09:33:45 |
15.58 |
4 |
6146 |
卖出 |
| 09:33:48 |
15.58 |
39 |
6185 |
买入 |
| 09:33:51 |
15.58 |
59 |
6244 |
买入 |
| 09:33:54 |
15.59 |
185 |
6429 |
买入 |
| 09:33:57 |
15.59 |
33 |
6462 |
卖出 |
| 09:34:00 |
15.58 |
30 |
6492 |
卖出 |
| 09:34:03 |
15.59 |
17 |
6509 |
买入 |
| 09:34:06 |
15.59 |
23 |
6532 |
买入 |
| 09:34:09 |
15.59 |
3 |
6535 |
卖出 |
| 09:34:12 |
15.59 |
6 |
6541 |
买入 |
| 09:34:15 |
15.59 |
8 |
6549 |
买入 |
| 09:34:18 |
15.59 |
10 |
6559 |
买入 |
| 09:34:21 |
15.6 |
22 |
6581 |
买入 |
| 09:34:24 |
15.58 |
119 |
6700 |
卖出 |
| 09:34:27 |
15.6 |
16 |
6716 |
买入 |
| 09:34:30 |
15.6 |
3 |
6719 |
买入 |
| 09:34:33 |
15.6 |
8 |
6727 |
买入 |
| 09:34:36 |
15.6 |
10 |
6737 |
买入 |
| 09:34:39 |
15.6 |
23 |
6760 |
买入 |
| 09:34:42 |
15.6 |
5 |
6765 |
买入 |
| 09:34:45 |
15.6 |
32 |
6797 |
买入 |
| 09:34:48 |
15.6 |
1 |
6798 |
买入 |
| 09:34:51 |
15.6 |
17 |
6815 |
买入 |
| 09:34:54 |
15.6 |
11 |
6826 |
买入 |
| 09:34:57 |
15.61 |
214 |
7040 |
买入 |
| 09:35:00 |
15.62 |
484 |
7524 |
买入 |
| 09:35:03 |
15.64 |
38 |
7562 |
买入 |
| 09:35:06 |
15.62 |
27 |
7589 |
卖出 |
| 09:35:09 |
15.63 |
51 |
7640 |
买入 |
| 09:35:12 |
15.62 |
14 |
7654 |
卖出 |
| 09:35:15 |
15.64 |
28 |
7682 |
买入 |
| 09:35:18 |
15.61 |
93 |
7775 |
卖出 |
| 09:35:21 |
15.63 |
62 |
7837 |
买入 |
| 09:35:24 |
15.63 |
22 |
7859 |
买入 |
| 09:35:27 |
15.63 |
62 |
7921 |
买入 |
| 09:35:33 |
15.62 |
31 |
7952 |
卖出 |
| 09:35:36 |
15.63 |
30 |
7982 |
买入 |
| 09:35:39 |
15.61 |
75 |
8057 |
卖出 |
| 09:35:42 |
15.62 |
92 |
8149 |
买入 |
| 09:35:45 |
15.62 |
118 |
8267 |
买入 |
| 09:35:48 |
15.62 |
17 |
8284 |
买入 |
| 09:35:51 |
15.62 |
25 |
8309 |
买入 |
| 09:35:54 |
15.62 |
6 |
8315 |
买入 |
| 09:35:57 |
15.62 |
30 |
8345 |
买入 |
| 09:36:00 |
15.63 |
2 |
8347 |
买入 |
| 09:36:03 |
15.62 |
3 |
8350 |
卖出 |
| 09:36:06 |
15.63 |
6 |
8356 |
买入 |
| 09:36:09 |
15.62 |
15 |
8371 |
卖出 |
| 09:36:12 |
15.63 |
17 |
8388 |
买入 |
| 09:36:15 |
15.63 |
175 |
8563 |
买入 |
| 09:36:18 |
15.62 |
9 |
8572 |
卖出 |
| 09:36:21 |
15.63 |
2 |
8574 |
买入 |
| 09:36:24 |
15.63 |
7 |
8581 |
买入 |
| 09:36:27 |
15.64 |
224 |
8805 |
买入 |
| 09:36:30 |
15.64 |
7 |
8812 |
买入 |
| 09:36:33 |
15.63 |
11 |
8823 |
卖出 |
| 09:36:36 |
15.64 |
21 |
8844 |
买入 |
| 09:36:39 |
15.64 |
19 |
8863 |
买入 |
| 09:36:42 |
15.64 |
38 |
8901 |
买入 |
| 09:36:45 |
15.64 |
47 |
8948 |
买入 |
| 09:36:51 |
15.65 |
281 |
9229 |
买入 |
| 09:36:54 |
15.66 |
52 |
9281 |
买入 |
| 09:36:57 |
15.67 |
22 |
9303 |
买入 |
| 09:37:03 |
15.66 |
51 |
9354 |
卖出 |
| 09:37:06 |
15.66 |
53 |
9407 |
卖出 |
| 09:37:09 |
15.66 |
26 |
9433 |
买入 |
| 09:37:12 |
15.66 |
4 |
9437 |
买入 |
| 09:37:15 |
15.66 |
56 |
9493 |
买入 |
| 09:37:18 |
15.65 |
14 |
9507 |
卖出 |
| 09:37:21 |
15.65 |
1 |
9508 |
买入 |
| 09:37:27 |
15.65 |
1 |
9509 |
买入 |
| 09:37:30 |
15.65 |
205 |
9714 |
买入 |
| 09:37:33 |
15.65 |
13 |
9727 |
买入 |
| 09:37:36 |
15.65 |
18 |
9745 |
买入 |
| 09:37:39 |
15.65 |
23 |
9768 |
买入 |
| 09:37:42 |
15.65 |
42 |
9810 |
买入 |
| 09:37:45 |
15.65 |
48 |
9858 |
买入 |
| 09:37:48 |
15.67 |
22 |
9880 |
买入 |
| 09:37:54 |
15.65 |
5 |
9885 |
卖出 |
| 09:37:57 |
15.65 |
13 |
9898 |
卖出 |
| 09:38:00 |
15.67 |
4 |
9902 |
买入 |
| 09:38:03 |
15.67 |
97 |
9999 |
买入 |
| 09:38:06 |
15.67 |
155 |
10154 |
买入 |
| 09:38:09 |
15.67 |
6 |
10160 |
买入 |
| 09:38:12 |
15.66 |
5 |
10165 |
卖出 |
| 09:38:15 |
15.66 |
11 |
10176 |
卖出 |
| 09:38:18 |
15.65 |
18 |
10194 |
卖出 |
| 09:38:21 |
15.65 |
31 |
10225 |
买入 |
| 09:38:24 |
15.65 |
6 |
10231 |
买入 |
| 09:38:27 |
15.64 |
11 |
10242 |
卖出 |
| 09:38:30 |
15.65 |
10 |
10252 |
买入 |
| 09:38:33 |
15.64 |
8 |
10260 |
卖出 |
| 09:38:36 |
15.65 |
7 |
10267 |
买入 |
| 09:38:39 |
15.65 |
2 |
10269 |
买入 |
| 09:38:42 |
15.64 |
147 |
10416 |
卖出 |
| 09:38:45 |
15.65 |
50 |
10466 |
买入 |
| 09:38:48 |
15.64 |
8 |
10474 |
卖出 |
| 09:38:51 |
15.64 |
4 |
10478 |
卖出 |
| 09:38:54 |
15.64 |
7 |
10485 |
买入 |
| 09:38:57 |
15.64 |
17 |
10502 |
卖出 |
| 09:39:00 |
15.64 |
21 |
10523 |
买入 |
| 09:39:03 |
15.64 |
167 |
10690 |
买入 |
| 09:39:06 |
15.62 |
4 |
10694 |
卖出 |
| 09:39:09 |
15.64 |
33 |
10727 |
买入 |
| 09:39:12 |
15.64 |
32 |
10759 |
买入 |
| 09:39:15 |
15.67 |
168 |
10927 |
买入 |
| 09:39:18 |
15.67 |
116 |
11043 |
买入 |
| 09:39:21 |
15.68 |
82 |
11125 |
买入 |
| 09:39:24 |
15.67 |
113 |
11238 |
卖出 |
| 09:39:27 |
15.68 |
32 |
11270 |
买入 |
| 09:39:30 |
15.67 |
19 |
11289 |
卖出 |
| 09:39:33 |
15.67 |
19 |
11308 |
卖出 |
| 09:39:36 |
15.68 |
21 |
11329 |
买入 |
| 09:39:39 |
15.66 |
1 |
11330 |
卖出 |
| 09:39:42 |
15.67 |
9 |
11339 |
买入 |
| 09:39:45 |
15.66 |
16 |
11355 |
卖出 |
| 09:39:48 |
15.67 |
82 |
11437 |
买入 |
| 09:39:51 |
15.67 |
11 |
11448 |
卖出 |
| 09:39:54 |
15.67 |
2 |
11450 |
卖出 |
| 09:39:57 |
15.68 |
24 |
11474 |
买入 |
| 09:40:00 |
15.68 |
12 |
11486 |
买入 |
| 09:40:03 |
15.67 |
45 |
11531 |
卖出 |
| 09:40:06 |
15.68 |
5 |
11536 |
买入 |
| 09:40:09 |
15.68 |
85 |
11621 |
买入 |
| 09:40:12 |
15.67 |
11 |
11632 |
卖出 |
| 09:40:15 |
15.67 |
3 |
11635 |
买入 |
| 09:40:18 |
15.68 |
9 |
11644 |
买入 |
| 09:40:21 |
15.68 |
30 |
11674 |
买入 |
| 09:40:24 |
15.68 |
48 |
11722 |
卖出 |
| 09:40:27 |
15.69 |
7 |
11729 |
买入 |
| 09:40:30 |
15.68 |
105 |
11834 |
卖出 |
| 09:40:33 |
15.69 |
21 |
11855 |
买入 |
| 09:40:36 |
15.69 |
20 |
11875 |
买入 |
| 09:40:39 |
15.69 |
8 |
11883 |
卖出 |
| 09:40:42 |
15.69 |
14 |
11897 |
买入 |
| 09:40:45 |
15.69 |
60 |
11957 |
卖出 |
| 09:40:48 |
15.69 |
338 |
12295 |
买入 |
| 09:40:51 |
15.69 |
59 |
12354 |
买入 |
| 09:40:54 |
15.68 |
4 |
12358 |
卖出 |
| 09:40:57 |
15.7 |
56 |
12414 |
买入 |
| 09:41:00 |
15.7 |
162 |
12576 |
卖出 |
| 09:41:03 |
15.69 |
679 |
13255 |
卖出 |
| 09:41:06 |
15.68 |
87 |
13342 |
卖出 |
| 09:41:09 |
15.67 |
47 |
13389 |
卖出 |
| 09:41:12 |
15.66 |
35 |
13424 |
卖出 |
| 09:41:15 |
15.69 |
55 |
13479 |
买入 |
| 09:41:18 |
15.67 |
2 |
13481 |
卖出 |
| 09:41:21 |
15.68 |
1 |
13482 |
买入 |
| 09:41:24 |
15.68 |
7 |
13489 |
买入 |
| 09:41:27 |
15.68 |
3 |
13492 |
卖出 |
| 09:41:33 |
15.68 |
7 |
13499 |
卖出 |
| 09:41:36 |
15.69 |
7 |
13506 |
买入 |
| 09:41:39 |
15.68 |
32 |
13538 |
卖出 |
| 09:41:42 |
15.68 |
25 |
13563 |
买入 |
| 09:41:45 |
15.68 |
28 |
13591 |
买入 |
| 09:41:48 |
15.68 |
43 |
13634 |
买入 |
| 09:41:51 |
15.68 |
78 |
13712 |
买入 |
| 09:41:54 |
15.68 |
43 |
13755 |
买入 |
| 09:41:57 |
15.68 |
4 |
13759 |
卖出 |
| 09:42:00 |
15.68 |
10 |
13769 |
卖出 |
| 09:42:03 |
15.69 |
116 |
13885 |
买入 |
| 09:42:06 |
15.69 |
138 |
14023 |
买入 |
| 09:42:09 |
15.69 |
59 |
14082 |
买入 |
| 09:42:12 |
15.69 |
34 |
14116 |
卖出 |
| 09:42:15 |
15.69 |
30 |
14146 |
卖出 |
| 09:42:18 |
15.69 |
12 |
14158 |
卖出 |
| 09:42:21 |
15.69 |
51 |
14209 |
买入 |
| 09:42:24 |
15.68 |
5 |
14214 |
卖出 |
| 09:42:27 |
15.69 |
5 |
14219 |
卖出 |
| 09:42:30 |
15.68 |
10 |
14229 |
卖出 |
| 09:42:33 |
15.69 |
5 |
14234 |
买入 |
| 09:42:36 |
15.69 |
17 |
14251 |
买入 |
| 09:42:39 |
15.68 |
1 |
14252 |
卖出 |
| 09:42:42 |
15.68 |
2 |
14254 |
卖出 |
| 09:42:45 |
15.69 |
61 |
14315 |
买入 |
| 09:42:48 |
15.69 |
40 |
14355 |
买入 |
| 09:42:51 |
15.68 |
113 |
14468 |
卖出 |
| 09:42:54 |
15.69 |
28 |
14496 |
买入 |
| 09:42:57 |
15.68 |
4 |
14500 |
卖出 |
| 09:43:00 |
15.69 |
6 |
14506 |
买入 |
| 09:43:06 |
15.69 |
17 |
14523 |
买入 |
| 09:43:09 |
15.68 |
1 |
14524 |
卖出 |
| 09:43:12 |
15.69 |
68 |
14592 |
买入 |
| 09:43:15 |
15.69 |
72 |
14664 |
买入 |
| 09:43:18 |
15.69 |
63 |
14727 |
卖出 |
| 09:43:21 |
15.69 |
19 |
14746 |
卖出 |
| 09:43:24 |
15.69 |
10 |
14756 |
买入 |
| 09:43:27 |
15.69 |
5 |
14761 |
卖出 |
| 09:43:30 |
15.69 |
6 |
14767 |
卖出 |
| 09:43:33 |
15.7 |
8 |
14775 |
买入 |
| 09:43:36 |
15.71 |
162 |
14937 |
买入 |
| 09:43:39 |
15.7 |
53 |
14990 |
卖出 |