美锦能源[000723]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.46 |
28 |
28 |
集合竞价 |
| 09:15:09 |
13.31 |
619 |
619 |
集合竞价 |
| 09:15:18 |
13.31 |
628 |
628 |
集合竞价 |
| 09:15:36 |
13.3 |
661 |
661 |
集合竞价 |
| 09:15:45 |
13.2 |
1130 |
1130 |
集合竞价 |
| 09:15:54 |
13.2 |
1130 |
1130 |
集合竞价 |
| 09:16:12 |
13.2 |
1180 |
1180 |
集合竞价 |
| 09:16:21 |
13.2 |
1200 |
1200 |
集合竞价 |
| 09:16:30 |
13.09 |
2275 |
2275 |
集合竞价 |
| 09:16:39 |
13.09 |
2283 |
2283 |
集合竞价 |
| 09:16:48 |
13.2 |
1226 |
1226 |
集合竞价 |
| 09:16:57 |
13.2 |
1229 |
1229 |
集合竞价 |
| 09:17:06 |
13.2 |
1236 |
1236 |
集合竞价 |
| 09:17:15 |
13.2 |
1310 |
1310 |
集合竞价 |
| 09:17:24 |
13.2 |
1337 |
1337 |
集合竞价 |
| 09:17:33 |
13.2 |
1380 |
1380 |
集合竞价 |
| 09:17:42 |
13.2 |
1382 |
1382 |
集合竞价 |
| 09:17:51 |
13.2 |
1387 |
1387 |
集合竞价 |
| 09:18:00 |
13.2 |
1379 |
1379 |
集合竞价 |
| 09:18:09 |
13.2 |
1583 |
1583 |
集合竞价 |
| 09:18:18 |
13.2 |
1079 |
1079 |
集合竞价 |
| 09:18:27 |
13.2 |
1105 |
1105 |
集合竞价 |
| 09:18:36 |
13.2 |
1121 |
1121 |
集合竞价 |
| 09:18:45 |
13.2 |
1130 |
1130 |
集合竞价 |
| 09:18:54 |
13.2 |
1143 |
1143 |
集合竞价 |
| 09:19:03 |
13.2 |
1141 |
1141 |
集合竞价 |
| 09:19:12 |
13.2 |
1142 |
1142 |
集合竞价 |
| 09:19:21 |
13.2 |
1119 |
1119 |
集合竞价 |
| 09:19:30 |
13.2 |
1217 |
1217 |
集合竞价 |
| 09:19:39 |
13.2 |
1225 |
1225 |
集合竞价 |
| 09:19:48 |
13.2 |
1466 |
1466 |
集合竞价 |
| 09:19:57 |
13.2 |
1466 |
1466 |
集合竞价 |
| 09:20:00 |
13.2 |
1468 |
1468 |
集合竞价 |
| 09:20:09 |
13.2 |
1579 |
1579 |
集合竞价 |
| 09:20:18 |
13.2 |
1594 |
1594 |
集合竞价 |
| 09:20:27 |
13.26 |
1691 |
1691 |
集合竞价 |
| 09:20:45 |
13.26 |
1736 |
1736 |
集合竞价 |
| 09:20:54 |
13.25 |
1857 |
1857 |
集合竞价 |
| 09:21:03 |
13.26 |
1878 |
1878 |
集合竞价 |
| 09:21:12 |
13.26 |
1885 |
1885 |
集合竞价 |
| 09:21:21 |
13.25 |
1912 |
1912 |
集合竞价 |
| 09:21:30 |
13.26 |
1922 |
1922 |
集合竞价 |
| 09:21:39 |
13.26 |
2076 |
2076 |
集合竞价 |
| 09:21:48 |
13.26 |
2133 |
2133 |
集合竞价 |
| 09:21:57 |
13.26 |
2158 |
2158 |
集合竞价 |
| 09:22:06 |
13.26 |
2384 |
2384 |
集合竞价 |
| 09:22:15 |
13.26 |
2417 |
2417 |
集合竞价 |
| 09:22:24 |
13.26 |
2439 |
2439 |
集合竞价 |
| 09:22:33 |
13.26 |
2497 |
2497 |
集合竞价 |
| 09:22:42 |
13.26 |
2509 |
2509 |
集合竞价 |
| 09:22:51 |
13.26 |
2539 |
2539 |
集合竞价 |
| 09:23:00 |
13.26 |
2643 |
2643 |
集合竞价 |
| 09:23:09 |
13.23 |
2850 |
2850 |
集合竞价 |
| 09:23:18 |
13.23 |
2877 |
2877 |
集合竞价 |
| 09:23:27 |
13.23 |
2885 |
2885 |
集合竞价 |
| 09:23:36 |
13.23 |
2943 |
2943 |
集合竞价 |
| 09:23:45 |
13.23 |
3175 |
3175 |
集合竞价 |
| 09:23:54 |
13.23 |
3224 |
3224 |
集合竞价 |
| 09:24:03 |
13.23 |
3454 |
3454 |
集合竞价 |
| 09:24:12 |
13.2 |
4303 |
4303 |
集合竞价 |
| 09:24:21 |
13.2 |
4566 |
4566 |
集合竞价 |
| 09:24:30 |
13.2 |
5238 |
5238 |
集合竞价 |
| 09:24:39 |
13.2 |
5338 |
5338 |
集合竞价 |
| 09:24:48 |
13.2 |
5458 |
5458 |
集合竞价 |
| 09:24:57 |
13.2 |
5607 |
5607 |
集合竞价 |
| 09:25:00 |
13.2 |
6223 |
11830 |
买入 |
| 09:30:00 |
13.15 |
564 |
12394 |
卖出 |
| 09:30:03 |
13.17 |
2678 |
15072 |
买入 |
| 09:30:06 |
13.18 |
1091 |
16163 |
买入 |
| 09:30:09 |
13.16 |
1151 |
17314 |
卖出 |
| 09:30:12 |
13.16 |
486 |
17800 |
买入 |
| 09:30:15 |
13.16 |
653 |
18453 |
买入 |
| 09:30:18 |
13.17 |
965 |
19418 |
买入 |
| 09:30:21 |
13.19 |
16345 |
35763 |
买入 |
| 09:30:24 |
13.24 |
1138 |
36901 |
买入 |
| 09:30:27 |
13.24 |
575 |
37476 |
买入 |
| 09:30:30 |
13.26 |
1200 |
38676 |
买入 |
| 09:30:33 |
13.27 |
222 |
38898 |
买入 |
| 09:30:36 |
13.29 |
785 |
39683 |
买入 |
| 09:30:39 |
13.27 |
763 |
40446 |
卖出 |
| 09:30:42 |
13.26 |
777 |
41223 |
卖出 |
| 09:30:45 |
13.25 |
323 |
41546 |
卖出 |
| 09:30:48 |
13.25 |
174 |
41720 |
买入 |
| 09:30:51 |
13.25 |
512 |
42232 |
买入 |
| 09:30:54 |
13.23 |
597 |
42829 |
卖出 |
| 09:30:57 |
13.25 |
728 |
43557 |
买入 |
| 09:31:00 |
13.22 |
1527 |
45084 |
卖出 |
| 09:31:03 |
13.25 |
824 |
45908 |
买入 |
| 09:31:06 |
13.27 |
786 |
46694 |
买入 |
| 09:31:09 |
13.23 |
523 |
47217 |
卖出 |
| 09:31:12 |
13.26 |
444 |
47661 |
买入 |
| 09:31:15 |
13.27 |
304 |
47965 |
买入 |
| 09:31:18 |
13.25 |
521 |
48486 |
卖出 |
| 09:31:21 |
13.25 |
234 |
48720 |
卖出 |
| 09:31:24 |
13.26 |
1004 |
49724 |
买入 |
| 09:31:27 |
13.27 |
475 |
50199 |
买入 |
| 09:31:30 |
13.24 |
636 |
50835 |
卖出 |
| 09:31:33 |
13.26 |
981 |
51816 |
买入 |
| 09:31:36 |
13.25 |
156 |
51972 |
卖出 |
| 09:31:39 |
13.27 |
179 |
52151 |
买入 |
| 09:31:42 |
13.26 |
239 |
52390 |
卖出 |
| 09:31:45 |
13.26 |
306 |
52696 |
买入 |
| 09:31:48 |
13.26 |
516 |
53212 |
买入 |
| 09:31:51 |
13.26 |
242 |
53454 |
买入 |
| 09:31:54 |
13.24 |
402 |
53856 |
卖出 |
| 09:31:57 |
13.25 |
343 |
54199 |
卖出 |
| 09:32:00 |
13.26 |
217 |
54416 |
买入 |
| 09:32:03 |
13.26 |
1297 |
55713 |
卖出 |
| 09:32:06 |
13.25 |
592 |
56305 |
卖出 |
| 09:32:09 |
13.26 |
864 |
57169 |
买入 |
| 09:32:12 |
13.25 |
674 |
57843 |
卖出 |
| 09:32:15 |
13.24 |
345 |
58188 |
卖出 |
| 09:32:18 |
13.26 |
279 |
58467 |
买入 |
| 09:32:21 |
13.24 |
769 |
59236 |
卖出 |
| 09:32:24 |
13.24 |
384 |
59620 |
买入 |
| 09:32:27 |
13.24 |
509 |
60129 |
买入 |
| 09:32:30 |
13.23 |
797 |
60926 |
卖出 |
| 09:32:33 |
13.23 |
1715 |
62641 |
卖出 |
| 09:32:36 |
13.24 |
821 |
63462 |
买入 |
| 09:32:39 |
13.21 |
375 |
63837 |
卖出 |
| 09:32:42 |
13.21 |
176 |
64013 |
买入 |
| 09:32:45 |
13.23 |
78 |
64091 |
买入 |
| 09:32:48 |
13.23 |
465 |
64556 |
买入 |
| 09:32:51 |
13.21 |
235 |
64791 |
卖出 |
| 09:32:54 |
13.22 |
499 |
65290 |
买入 |
| 09:32:57 |
13.21 |
381 |
65671 |
卖出 |
| 09:33:00 |
13.19 |
1565 |
67236 |
卖出 |
| 09:33:03 |
13.17 |
500 |
67736 |
卖出 |
| 09:33:06 |
13.17 |
28 |
67764 |
卖出 |
| 09:33:09 |
13.17 |
421 |
68185 |
买入 |
| 09:33:12 |
13.16 |
99 |
68284 |
卖出 |
| 09:33:15 |
13.14 |
503 |
68787 |
卖出 |
| 09:33:18 |
13.14 |
207 |
68994 |
卖出 |
| 09:33:21 |
13.13 |
364 |
69358 |
卖出 |
| 09:33:24 |
13.14 |
1221 |
70579 |
买入 |
| 09:33:27 |
13.13 |
324 |
70903 |
卖出 |
| 09:33:30 |
13.13 |
787 |
71690 |
卖出 |
| 09:33:33 |
13.15 |
2471 |
74161 |
买入 |
| 09:33:36 |
13.15 |
720 |
74881 |
卖出 |
| 09:33:39 |
13.15 |
248 |
75129 |
卖出 |
| 09:33:42 |
13.17 |
458 |
75587 |
买入 |
| 09:33:45 |
13.17 |
410 |
75997 |
卖出 |
| 09:33:48 |
13.17 |
285 |
76282 |
卖出 |
| 09:33:51 |
13.17 |
565 |
76847 |
卖出 |
| 09:33:54 |
13.13 |
2284 |
79131 |
卖出 |
| 09:33:57 |
13.16 |
319 |
79450 |
买入 |
| 09:34:00 |
13.14 |
244 |
79694 |
卖出 |
| 09:34:03 |
13.15 |
421 |
80115 |
买入 |
| 09:34:06 |
13.15 |
1141 |
81256 |
买入 |
| 09:34:09 |
13.14 |
678 |
81934 |
卖出 |
| 09:34:12 |
13.13 |
200 |
82134 |
卖出 |
| 09:34:15 |
13.15 |
3013 |
85147 |
买入 |
| 09:34:18 |
13.14 |
908 |
86055 |
卖出 |
| 09:34:21 |
13.14 |
205 |
86260 |
卖出 |
| 09:34:24 |
13.14 |
418 |
86678 |
卖出 |
| 09:34:27 |
13.15 |
262 |
86940 |
买入 |
| 09:34:30 |
13.15 |
377 |
87317 |
买入 |
| 09:34:33 |
13.15 |
373 |
87690 |
卖出 |
| 09:34:36 |
13.15 |
667 |
88357 |
买入 |
| 09:34:39 |
13.15 |
468 |
88825 |
买入 |
| 09:34:42 |
13.14 |
779 |
89604 |
买入 |
| 09:34:45 |
13.14 |
551 |
90155 |
买入 |
| 09:34:48 |
13.14 |
1422 |
91577 |
卖出 |
| 09:34:51 |
13.14 |
489 |
92066 |
卖出 |
| 09:34:54 |
13.14 |
1604 |
93670 |
买入 |
| 09:34:57 |
13.14 |
329 |
93999 |
买入 |
| 09:35:00 |
13.14 |
520 |
94519 |
卖出 |
| 09:35:03 |
13.14 |
716 |
95235 |
卖出 |
| 09:35:06 |
13.14 |
466 |
95701 |
卖出 |
| 09:35:09 |
13.14 |
416 |
96117 |
买入 |
| 09:35:12 |
13.14 |
176 |
96293 |
买入 |
| 09:35:15 |
13.13 |
680 |
96973 |
卖出 |
| 09:35:18 |
13.13 |
1098 |
98071 |
卖出 |
| 09:35:21 |
13.14 |
547 |
98618 |
买入 |
| 09:35:24 |
13.14 |
642 |
99260 |
卖出 |
| 09:35:27 |
13.12 |
627 |
99887 |
卖出 |
| 09:35:30 |
13.13 |
106 |
99993 |
买入 |
| 09:35:33 |
13.14 |
352 |
100345 |
买入 |
| 09:35:36 |
13.14 |
324 |
100669 |
买入 |
| 09:35:39 |
13.13 |
351 |
101020 |
卖出 |
| 09:35:42 |
13.13 |
327 |
101347 |
买入 |
| 09:35:45 |
13.13 |
493 |
101840 |
买入 |
| 09:35:48 |
13.13 |
298 |
102138 |
买入 |
| 09:35:51 |
13.13 |
524 |
102662 |
卖出 |
| 09:35:54 |
13.13 |
357 |
103019 |
卖出 |
| 09:35:57 |
13.14 |
523 |
103542 |
买入 |
| 09:36:00 |
13.13 |
377 |
103919 |
卖出 |
| 09:36:03 |
13.13 |
274 |
104193 |
卖出 |
| 09:36:06 |
13.13 |
696 |
104889 |
卖出 |
| 09:36:09 |
13.15 |
407 |
105296 |
买入 |
| 09:36:12 |
13.15 |
1439 |
106735 |
买入 |
| 09:36:15 |
13.15 |
471 |
107206 |
卖出 |
| 09:36:18 |
13.15 |
344 |
107550 |
卖出 |
| 09:36:21 |
13.15 |
757 |
108307 |
买入 |
| 09:36:24 |
13.15 |
590 |
108897 |
卖出 |
| 09:36:27 |
13.16 |
176 |
109073 |
买入 |
| 09:36:30 |
13.17 |
341 |
109414 |
买入 |
| 09:36:33 |
13.17 |
405 |
109819 |
买入 |
| 09:36:36 |
13.19 |
261 |
110080 |
买入 |
| 09:36:39 |
13.19 |
175 |
110255 |
卖出 |
| 09:36:42 |
13.19 |
354 |
110609 |
卖出 |
| 09:36:45 |
13.19 |
809 |
111418 |
买入 |
| 09:36:48 |
13.2 |
351 |
111769 |
买入 |
| 09:36:51 |
13.2 |
295 |
112064 |
卖出 |
| 09:36:54 |
13.23 |
77 |
112141 |
买入 |
| 09:36:57 |
13.2 |
418 |
112559 |
卖出 |
| 09:37:00 |
13.21 |
225 |
112784 |
买入 |
| 09:37:03 |
13.21 |
460 |
113244 |
卖出 |
| 09:37:06 |
13.23 |
34 |
113278 |
买入 |
| 09:37:09 |
13.21 |
257 |
113535 |
卖出 |
| 09:37:12 |
13.19 |
1317 |
114852 |
卖出 |
| 09:37:15 |
13.21 |
446 |
115298 |
买入 |
| 09:37:18 |
13.2 |
244 |
115542 |
卖出 |
| 09:37:21 |
13.19 |
185 |
115727 |
买入 |
| 09:37:24 |
13.19 |
627 |
116354 |
买入 |
| 09:37:27 |
13.19 |
568 |
116922 |
卖出 |
| 09:37:30 |
13.19 |
611 |
117533 |
买入 |
| 09:37:33 |
13.19 |
214 |
117747 |
买入 |
| 09:37:36 |
13.19 |
274 |
118021 |
卖出 |
| 09:37:39 |
13.21 |
121 |
118142 |
买入 |
| 09:37:42 |
13.19 |
179 |
118321 |
卖出 |
| 09:37:45 |
13.2 |
156 |
118477 |
买入 |
| 09:37:48 |
13.19 |
221 |
118698 |
卖出 |
| 09:37:51 |
13.21 |
186 |
118884 |
买入 |
| 09:37:54 |
13.21 |
210 |
119094 |
买入 |
| 09:37:57 |
13.2 |
310 |
119404 |
卖出 |
| 09:38:00 |
13.21 |
203 |
119607 |
买入 |
| 09:38:03 |
13.21 |
168 |
119775 |
买入 |
| 09:38:06 |
13.19 |
337 |
120112 |
卖出 |
| 09:38:09 |
13.2 |
105 |
120217 |
买入 |
| 09:38:12 |
13.2 |
146 |
120363 |
买入 |
| 09:38:15 |
13.2 |
609 |
120972 |
买入 |
| 09:38:18 |
13.2 |
578 |
121550 |
卖出 |
| 09:38:21 |
13.2 |
222 |
121772 |
卖出 |
| 09:38:24 |
13.2 |
207 |
121979 |
买入 |
| 09:38:27 |
13.2 |
474 |
122453 |
买入 |
| 09:38:30 |
13.21 |
200 |
122653 |
买入 |
| 09:38:33 |
13.2 |
294 |
122947 |
卖出 |
| 09:38:36 |
13.21 |
174 |
123121 |
买入 |
| 09:38:39 |
13.21 |
421 |
123542 |
买入 |
| 09:38:42 |
13.21 |
178 |
123720 |
卖出 |
| 09:38:45 |
13.22 |
570 |
124290 |
买入 |
| 09:38:48 |
13.21 |
97 |
124387 |
卖出 |
| 09:38:51 |
13.2 |
119 |
124506 |
卖出 |
| 09:38:54 |
13.21 |
351 |
124857 |
买入 |
| 09:38:57 |
13.2 |
1175 |
126032 |
卖出 |
| 09:39:00 |
13.2 |
696 |
126728 |
买入 |
| 09:39:03 |
13.18 |
386 |
127114 |
卖出 |
| 09:39:06 |
13.18 |
892 |
128006 |
卖出 |
| 09:39:09 |
13.18 |
86 |
128092 |
买入 |
| 09:39:12 |
13.18 |
135 |
128227 |
买入 |
| 09:39:15 |
13.18 |
188 |
128415 |
买入 |
| 09:39:18 |
13.16 |
2034 |
130449 |
卖出 |
| 09:39:21 |
13.17 |
97 |
130546 |
买入 |
| 09:39:24 |
13.17 |
608 |
131154 |
买入 |
| 09:39:27 |
13.17 |
248 |
131402 |
买入 |
| 09:39:30 |
13.16 |
810 |
132212 |
卖出 |
| 09:39:33 |
13.16 |
467 |
132679 |
卖出 |
| 09:39:36 |
13.16 |
195 |
132874 |
买入 |
| 09:39:39 |
13.16 |
95 |
132969 |
买入 |
| 09:39:42 |
13.16 |
341 |
133310 |
买入 |
| 09:39:45 |
13.17 |
1614 |
134924 |
买入 |
| 09:39:48 |
13.16 |
335 |
135259 |
卖出 |
| 09:39:51 |
13.16 |
278 |
135537 |
卖出 |
| 09:39:54 |
13.16 |
301 |
135838 |
卖出 |
| 09:39:57 |
13.16 |
323 |
136161 |
卖出 |
| 09:40:00 |
13.16 |
776 |
136937 |
卖出 |
| 09:40:03 |
13.16 |
104 |
137041 |
买入 |
| 09:40:06 |
13.17 |
957 |
137998 |
买入 |
| 09:40:09 |
13.18 |
385 |
138383 |
买入 |
| 09:40:12 |
13.17 |
64 |
138447 |
卖出 |
| 09:40:15 |
13.17 |
271 |
138718 |
卖出 |
| 09:40:18 |
13.17 |
242 |
138960 |
买入 |
| 09:40:21 |
13.17 |
797 |
139757 |
买入 |
| 09:40:24 |
13.17 |
277 |
140034 |
卖出 |
| 09:40:27 |
13.2 |
277 |
140311 |
买入 |
| 09:40:30 |
13.2 |
199 |
140510 |
买入 |
| 09:40:33 |
13.2 |
378 |
140888 |
买入 |
| 09:40:36 |
13.18 |
113 |
141001 |
卖出 |
| 09:40:39 |
13.2 |
360 |
141361 |
买入 |
| 09:40:42 |
13.19 |
162 |
141523 |
卖出 |
| 09:40:45 |
13.2 |
32 |
141555 |
买入 |
| 09:40:48 |
13.19 |
81 |
141636 |
卖出 |
| 09:40:51 |
13.19 |
573 |
142209 |
卖出 |
| 09:40:54 |
13.19 |
393 |
142602 |
卖出 |
| 09:40:57 |
13.2 |
150 |
142752 |
买入 |
| 09:41:00 |
13.19 |
176 |
142928 |
卖出 |
| 09:41:03 |
13.2 |
303 |
143231 |
买入 |
| 09:41:06 |
13.2 |
150 |
143381 |
卖出 |
| 09:41:09 |
13.19 |
745 |
144126 |
卖出 |
| 09:41:12 |
13.17 |
1595 |
145721 |
卖出 |
| 09:41:15 |
13.18 |
922 |
146643 |
买入 |
| 09:41:18 |
13.18 |
167 |
146810 |
买入 |
| 09:41:21 |
13.17 |
227 |
147037 |
卖出 |
| 09:41:24 |
13.18 |
153 |
147190 |
买入 |
| 09:41:27 |
13.18 |
1093 |
148283 |
买入 |
| 09:41:30 |
13.18 |
168 |
148451 |
卖出 |
| 09:41:33 |
13.19 |
729 |
149180 |
买入 |
| 09:41:36 |
13.19 |
248 |
149428 |
买入 |
| 09:41:39 |
13.18 |
262 |
149690 |
卖出 |