美锦能源[000723]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.84 |
63 |
63 |
集合竞价 |
| 09:15:09 |
7.84 |
65 |
65 |
集合竞价 |
| 09:15:18 |
7.84 |
65 |
65 |
集合竞价 |
| 09:15:45 |
7.84 |
65 |
65 |
集合竞价 |
| 09:16:03 |
7.81 |
128 |
128 |
集合竞价 |
| 09:16:12 |
7.81 |
128 |
128 |
集合竞价 |
| 09:16:21 |
7.81 |
128 |
128 |
集合竞价 |
| 09:16:48 |
7.84 |
69 |
69 |
集合竞价 |
| 09:17:06 |
7.83 |
69 |
69 |
集合竞价 |
| 09:17:15 |
7.83 |
82 |
82 |
集合竞价 |
| 09:17:42 |
7.83 |
94 |
94 |
集合竞价 |
| 09:18:00 |
7.83 |
95 |
95 |
集合竞价 |
| 09:18:18 |
7.83 |
95 |
95 |
集合竞价 |
| 09:19:12 |
7.81 |
114 |
114 |
集合竞价 |
| 09:19:21 |
7.83 |
95 |
95 |
集合竞价 |
| 09:19:30 |
7.83 |
100 |
100 |
集合竞价 |
| 09:19:48 |
7.83 |
100 |
100 |
集合竞价 |
| 09:19:57 |
7.83 |
120 |
120 |
集合竞价 |
| 09:20:09 |
7.81 |
158 |
158 |
集合竞价 |
| 09:20:18 |
7.81 |
158 |
158 |
集合竞价 |
| 09:20:27 |
7.81 |
168 |
168 |
集合竞价 |
| 09:20:54 |
7.81 |
168 |
168 |
集合竞价 |
| 09:21:21 |
7.81 |
211 |
211 |
集合竞价 |
| 09:21:48 |
7.81 |
254 |
254 |
集合竞价 |
| 09:21:57 |
7.81 |
254 |
254 |
集合竞价 |
| 09:22:15 |
7.83 |
319 |
319 |
集合竞价 |
| 09:22:24 |
7.83 |
319 |
319 |
集合竞价 |
| 09:22:33 |
7.83 |
330 |
330 |
集合竞价 |
| 09:22:42 |
7.83 |
330 |
330 |
集合竞价 |
| 09:22:51 |
7.83 |
380 |
380 |
集合竞价 |
| 09:23:27 |
7.83 |
380 |
380 |
集合竞价 |
| 09:23:36 |
7.83 |
406 |
406 |
集合竞价 |
| 09:23:45 |
7.83 |
416 |
416 |
集合竞价 |
| 09:23:54 |
7.83 |
416 |
416 |
集合竞价 |
| 09:24:03 |
7.83 |
416 |
416 |
集合竞价 |
| 09:24:21 |
7.83 |
436 |
436 |
集合竞价 |
| 09:24:30 |
7.83 |
459 |
459 |
集合竞价 |
| 09:24:39 |
7.83 |
475 |
475 |
集合竞价 |
| 09:24:48 |
7.83 |
504 |
504 |
集合竞价 |
| 09:24:57 |
7.82 |
599 |
599 |
集合竞价 |
| 09:25:00 |
7.83 |
648 |
1247 |
买入 |
| 09:30:00 |
7.83 |
52 |
1299 |
买入 |
| 09:30:03 |
7.83 |
1795 |
3094 |
买入 |
| 09:30:06 |
7.82 |
197 |
3291 |
卖出 |
| 09:30:09 |
7.82 |
57 |
3348 |
买入 |
| 09:30:12 |
7.82 |
125 |
3473 |
买入 |
| 09:30:15 |
7.81 |
214 |
3687 |
卖出 |
| 09:30:18 |
7.83 |
52 |
3739 |
买入 |
| 09:30:21 |
7.83 |
89 |
3828 |
买入 |
| 09:30:24 |
7.82 |
11 |
3839 |
卖出 |
| 09:30:27 |
7.83 |
20 |
3859 |
买入 |
| 09:30:30 |
7.83 |
98 |
3957 |
买入 |
| 09:30:33 |
7.83 |
68 |
4025 |
买入 |
| 09:30:36 |
7.84 |
25 |
4050 |
买入 |
| 09:30:39 |
7.83 |
74 |
4124 |
卖出 |
| 09:30:42 |
7.84 |
65 |
4189 |
买入 |
| 09:30:45 |
7.84 |
160 |
4349 |
买入 |
| 09:30:48 |
7.83 |
223 |
4572 |
卖出 |
| 09:30:51 |
7.84 |
47 |
4619 |
买入 |
| 09:30:54 |
7.84 |
127 |
4746 |
买入 |
| 09:31:00 |
7.83 |
209 |
4955 |
卖出 |
| 09:31:03 |
7.84 |
772 |
5727 |
买入 |
| 09:31:06 |
7.85 |
490 |
6217 |
买入 |
| 09:31:09 |
7.84 |
127 |
6344 |
卖出 |
| 09:31:12 |
7.85 |
94 |
6438 |
买入 |
| 09:31:15 |
7.84 |
10 |
6448 |
卖出 |
| 09:31:18 |
7.85 |
34 |
6482 |
买入 |
| 09:31:21 |
7.85 |
319 |
6801 |
买入 |
| 09:31:24 |
7.85 |
25 |
6826 |
买入 |
| 09:31:27 |
7.85 |
29 |
6855 |
买入 |
| 09:31:30 |
7.85 |
34 |
6889 |
买入 |
| 09:31:33 |
7.85 |
104 |
6993 |
买入 |
| 09:31:36 |
7.84 |
38 |
7031 |
卖出 |
| 09:31:39 |
7.85 |
104 |
7135 |
买入 |
| 09:31:42 |
7.85 |
18 |
7153 |
买入 |
| 09:31:45 |
7.84 |
40 |
7193 |
卖出 |
| 09:31:48 |
7.85 |
9 |
7202 |
买入 |
| 09:31:51 |
7.85 |
32 |
7234 |
买入 |
| 09:31:54 |
7.85 |
104 |
7338 |
买入 |
| 09:31:57 |
7.85 |
12 |
7350 |
买入 |
| 09:32:00 |
7.85 |
75 |
7425 |
买入 |
| 09:32:03 |
7.85 |
1 |
7426 |
买入 |
| 09:32:06 |
7.85 |
85 |
7511 |
买入 |
| 09:32:12 |
7.85 |
44 |
7555 |
买入 |
| 09:32:15 |
7.85 |
170 |
7725 |
买入 |
| 09:32:18 |
7.85 |
25 |
7750 |
买入 |
| 09:32:21 |
7.84 |
14 |
7764 |
卖出 |
| 09:32:27 |
7.84 |
25 |
7789 |
卖出 |
| 09:32:30 |
7.85 |
96 |
7885 |
买入 |
| 09:32:33 |
7.84 |
105 |
7990 |
卖出 |
| 09:32:36 |
7.85 |
77 |
8067 |
买入 |
| 09:32:39 |
7.84 |
84 |
8151 |
卖出 |
| 09:32:42 |
7.84 |
195 |
8346 |
卖出 |
| 09:32:45 |
7.85 |
83 |
8429 |
买入 |
| 09:32:48 |
7.85 |
37 |
8466 |
买入 |
| 09:32:51 |
7.85 |
74 |
8540 |
买入 |
| 09:32:54 |
7.84 |
1 |
8541 |
卖出 |
| 09:32:57 |
7.85 |
177 |
8718 |
买入 |
| 09:33:00 |
7.85 |
86 |
8804 |
买入 |
| 09:33:03 |
7.85 |
21 |
8825 |
买入 |
| 09:33:06 |
7.85 |
42 |
8867 |
买入 |
| 09:33:18 |
7.85 |
21 |
8888 |
买入 |
| 09:33:21 |
7.85 |
6 |
8894 |
买入 |
| 09:33:24 |
7.85 |
13 |
8907 |
买入 |
| 09:33:27 |
7.85 |
9 |
8916 |
买入 |
| 09:33:30 |
7.85 |
14 |
8930 |
买入 |
| 09:33:33 |
7.85 |
27 |
8957 |
买入 |
| 09:33:36 |
7.85 |
199 |
9156 |
买入 |
| 09:33:39 |
7.85 |
31 |
9187 |
买入 |
| 09:33:42 |
7.84 |
2 |
9189 |
卖出 |
| 09:33:45 |
7.85 |
14 |
9203 |
买入 |
| 09:33:48 |
7.84 |
33 |
9236 |
卖出 |
| 09:33:51 |
7.85 |
841 |
10077 |
买入 |
| 09:33:54 |
7.85 |
92 |
10169 |
卖出 |
| 09:33:57 |
7.85 |
4 |
10173 |
买入 |
| 09:34:00 |
7.84 |
26 |
10199 |
卖出 |
| 09:34:03 |
7.85 |
3 |
10202 |
买入 |
| 09:34:06 |
7.85 |
7 |
10209 |
买入 |
| 09:34:09 |
7.85 |
1 |
10210 |
买入 |
| 09:34:12 |
7.85 |
236 |
10446 |
买入 |
| 09:34:15 |
7.85 |
23 |
10469 |
买入 |
| 09:34:18 |
7.84 |
13 |
10482 |
卖出 |
| 09:34:21 |
7.85 |
15 |
10497 |
买入 |
| 09:34:24 |
7.84 |
6 |
10503 |
卖出 |
| 09:34:27 |
7.85 |
2 |
10505 |
买入 |
| 09:34:30 |
7.84 |
298 |
10803 |
卖出 |
| 09:34:33 |
7.84 |
16 |
10819 |
买入 |
| 09:34:36 |
7.84 |
9 |
10828 |
买入 |
| 09:34:39 |
7.84 |
471 |
11299 |
买入 |
| 09:34:42 |
7.84 |
49 |
11348 |
卖出 |
| 09:34:45 |
7.85 |
17 |
11365 |
买入 |
| 09:34:48 |
7.85 |
36 |
11401 |
买入 |
| 09:34:51 |
7.85 |
15 |
11416 |
买入 |
| 09:34:54 |
7.85 |
59 |
11475 |
买入 |
| 09:34:57 |
7.85 |
6 |
11481 |
买入 |
| 09:35:00 |
7.85 |
40 |
11521 |
买入 |
| 09:35:03 |
7.85 |
4 |
11525 |
买入 |
| 09:35:06 |
7.85 |
5 |
11530 |
买入 |
| 09:35:12 |
7.84 |
93 |
11623 |
卖出 |
| 09:35:15 |
7.85 |
3 |
11626 |
买入 |
| 09:35:18 |
7.85 |
107 |
11733 |
买入 |
| 09:35:21 |
7.85 |
57 |
11790 |
买入 |
| 09:35:24 |
7.85 |
590 |
12380 |
买入 |
| 09:35:27 |
7.84 |
270 |
12650 |
卖出 |
| 09:35:30 |
7.85 |
4 |
12654 |
买入 |
| 09:35:33 |
7.85 |
39 |
12693 |
买入 |
| 09:35:36 |
7.85 |
149 |
12842 |
买入 |
| 09:35:39 |
7.84 |
112 |
12954 |
卖出 |
| 09:35:42 |
7.85 |
624 |
13578 |
买入 |
| 09:35:45 |
7.86 |
5 |
13583 |
买入 |
| 09:35:48 |
7.86 |
294 |
13877 |
买入 |
| 09:35:51 |
7.86 |
26 |
13903 |
买入 |
| 09:35:54 |
7.85 |
87 |
13990 |
卖出 |
| 09:35:57 |
7.86 |
57 |
14047 |
买入 |
| 09:36:00 |
7.85 |
75 |
14122 |
卖出 |
| 09:36:03 |
7.86 |
16 |
14138 |
买入 |
| 09:36:06 |
7.86 |
88 |
14226 |
买入 |
| 09:36:09 |
7.86 |
8 |
14234 |
买入 |
| 09:36:12 |
7.85 |
23 |
14257 |
卖出 |
| 09:36:15 |
7.86 |
57 |
14314 |
买入 |
| 09:36:18 |
7.86 |
116 |
14430 |
买入 |
| 09:36:21 |
7.86 |
31 |
14461 |
买入 |
| 09:36:24 |
7.86 |
17 |
14478 |
买入 |
| 09:36:27 |
7.86 |
228 |
14706 |
买入 |
| 09:36:30 |
7.86 |
189 |
14895 |
买入 |
| 09:36:33 |
7.87 |
10 |
14905 |
买入 |
| 09:36:36 |
7.86 |
13 |
14918 |
卖出 |
| 09:36:39 |
7.87 |
5 |
14923 |
买入 |
| 09:36:42 |
7.87 |
5 |
14928 |
买入 |
| 09:36:45 |
7.87 |
143 |
15071 |
买入 |
| 09:36:48 |
7.87 |
167 |
15238 |
买入 |
| 09:36:51 |
7.87 |
117 |
15355 |
买入 |
| 09:36:54 |
7.86 |
71 |
15426 |
卖出 |
| 09:36:57 |
7.87 |
64 |
15490 |
买入 |
| 09:37:00 |
7.87 |
35 |
15525 |
买入 |
| 09:37:06 |
7.87 |
38 |
15563 |
买入 |
| 09:37:09 |
7.87 |
162 |
15725 |
买入 |
| 09:37:12 |
7.87 |
15 |
15740 |
买入 |
| 09:37:15 |
7.87 |
91 |
15831 |
买入 |
| 09:37:18 |
7.87 |
18 |
15849 |
买入 |
| 09:37:21 |
7.87 |
38 |
15887 |
买入 |
| 09:37:24 |
7.87 |
10 |
15897 |
买入 |
| 09:37:27 |
7.87 |
151 |
16048 |
买入 |
| 09:37:30 |
7.87 |
96 |
16144 |
买入 |
| 09:37:33 |
7.87 |
41 |
16185 |
买入 |
| 09:37:36 |
7.87 |
148 |
16333 |
买入 |
| 09:37:39 |
7.86 |
30 |
16363 |
卖出 |
| 09:37:42 |
7.86 |
129 |
16492 |
卖出 |
| 09:37:45 |
7.86 |
143 |
16635 |
卖出 |
| 09:37:48 |
7.87 |
11 |
16646 |
买入 |
| 09:37:51 |
7.87 |
44 |
16690 |
买入 |
| 09:37:54 |
7.86 |
6 |
16696 |
卖出 |
| 09:37:57 |
7.87 |
52 |
16748 |
买入 |
| 09:38:03 |
7.87 |
12 |
16760 |
买入 |
| 09:38:06 |
7.87 |
34 |
16794 |
买入 |
| 09:38:09 |
7.88 |
3694 |
20488 |
买入 |
| 09:38:12 |
7.88 |
17 |
20505 |
买入 |
| 09:38:15 |
7.87 |
573 |
21078 |
卖出 |
| 09:38:21 |
7.88 |
14 |
21092 |
卖出 |
| 09:38:24 |
7.89 |
7 |
21099 |
买入 |
| 09:38:27 |
7.89 |
26 |
21125 |
买入 |
| 09:38:30 |
7.89 |
112 |
21237 |
买入 |
| 09:38:33 |
7.88 |
34 |
21271 |
卖出 |
| 09:38:36 |
7.9 |
437 |
21708 |
买入 |
| 09:38:39 |
7.89 |
114 |
21822 |
卖出 |
| 09:38:42 |
7.89 |
84 |
21906 |
买入 |
| 09:38:45 |
7.89 |
20 |
21926 |
买入 |
| 09:38:48 |
7.89 |
26 |
21952 |
买入 |
| 09:38:51 |
7.89 |
166 |
22118 |
买入 |
| 09:38:54 |
7.89 |
52 |
22170 |
买入 |
| 09:38:57 |
7.89 |
170 |
22340 |
买入 |
| 09:39:00 |
7.89 |
662 |
23002 |
买入 |
| 09:39:03 |
7.89 |
20 |
23022 |
买入 |
| 09:39:06 |
7.89 |
61 |
23083 |
买入 |
| 09:39:09 |
7.89 |
121 |
23204 |
买入 |
| 09:39:12 |
7.89 |
218 |
23422 |
买入 |
| 09:39:15 |
7.89 |
64 |
23486 |
买入 |
| 09:39:18 |
7.89 |
27 |
23513 |
买入 |
| 09:39:21 |
7.89 |
14 |
23527 |
买入 |
| 09:39:24 |
7.89 |
8 |
23535 |
买入 |
| 09:39:27 |
7.89 |
131 |
23666 |
买入 |
| 09:39:33 |
7.89 |
86 |
23752 |
买入 |
| 09:39:36 |
7.89 |
67 |
23819 |
买入 |
| 09:39:39 |
7.89 |
1415 |
25234 |
买入 |
| 09:39:42 |
7.89 |
648 |
25882 |
买入 |
| 09:39:45 |
7.88 |
100 |
25982 |
卖出 |
| 09:39:48 |
7.89 |
7 |
25989 |
买入 |
| 09:39:51 |
7.89 |
20 |
26009 |
买入 |
| 09:39:54 |
7.89 |
3 |
26012 |
买入 |
| 09:39:57 |
7.89 |
21 |
26033 |
买入 |
| 09:40:00 |
7.89 |
88 |
26121 |
买入 |
| 09:40:03 |
7.89 |
60 |
26181 |
买入 |
| 09:40:06 |
7.89 |
49 |
26230 |
买入 |
| 09:40:09 |
7.89 |
132 |
26362 |
买入 |
| 09:40:12 |
7.89 |
180 |
26542 |
买入 |
| 09:40:15 |
7.89 |
12 |
26554 |
买入 |
| 09:40:18 |
7.89 |
510 |
27064 |
买入 |
| 09:40:21 |
7.89 |
223 |
27287 |
买入 |
| 09:40:24 |
7.89 |
88 |
27375 |
买入 |
| 09:40:27 |
7.89 |
41 |
27416 |
买入 |
| 09:40:30 |
7.89 |
57 |
27473 |
买入 |
| 09:40:33 |
7.88 |
55 |
27528 |
卖出 |
| 09:40:36 |
7.89 |
13 |
27541 |
买入 |
| 09:40:39 |
7.89 |
23 |
27564 |
买入 |
| 09:40:42 |
7.88 |
67 |
27631 |
卖出 |
| 09:40:45 |
7.89 |
40 |
27671 |
买入 |
| 09:40:48 |
7.88 |
47 |
27718 |
卖出 |
| 09:40:51 |
7.88 |
1 |
27719 |
卖出 |
| 09:40:54 |
7.88 |
68 |
27787 |
卖出 |
| 09:40:57 |
7.89 |
11 |
27798 |
买入 |
| 09:41:00 |
7.89 |
14 |
27812 |
买入 |
| 09:41:03 |
7.89 |
74 |
27886 |
买入 |
| 09:41:06 |
7.89 |
16 |
27902 |
买入 |
| 09:41:09 |
7.88 |
25 |
27927 |
卖出 |
| 09:41:12 |
7.89 |
140 |
28067 |
买入 |
| 09:41:15 |
7.88 |
70 |
28137 |
卖出 |
| 09:41:18 |
7.88 |
53 |
28190 |
卖出 |
| 09:41:21 |
7.89 |
13 |
28203 |
买入 |
| 09:41:24 |
7.88 |
204 |
28407 |
卖出 |
| 09:41:27 |
7.88 |
538 |
28945 |
卖出 |
| 09:41:30 |
7.88 |
33 |
28978 |
卖出 |
| 09:41:33 |
7.88 |
15 |
28993 |
买入 |
| 09:41:36 |
7.88 |
7 |
29000 |
卖出 |
| 09:41:39 |
7.88 |
29 |
29029 |
买入 |
| 09:41:45 |
7.88 |
18 |
29047 |
买入 |
| 09:41:51 |
7.88 |
7 |
29054 |
买入 |
| 09:41:54 |
7.87 |
29 |
29083 |
卖出 |
| 09:41:57 |
7.87 |
47 |
29130 |
卖出 |
| 09:42:00 |
7.87 |
28 |
29158 |
卖出 |
| 09:42:03 |
7.87 |
102 |
29260 |
卖出 |
| 09:42:06 |
7.87 |
103 |
29363 |
卖出 |
| 09:42:09 |
7.87 |
19 |
29382 |
卖出 |
| 09:42:12 |
7.87 |
52 |
29434 |
卖出 |
| 09:42:15 |
7.87 |
47 |
29481 |
卖出 |
| 09:42:18 |
7.88 |
5 |
29486 |
买入 |
| 09:42:21 |
7.87 |
46 |
29532 |
卖出 |
| 09:42:24 |
7.87 |
30 |
29562 |
卖出 |
| 09:42:30 |
7.87 |
118 |
29680 |
卖出 |
| 09:42:33 |
7.88 |
3 |
29683 |
买入 |
| 09:42:36 |
7.88 |
20 |
29703 |
买入 |
| 09:42:39 |
7.88 |
96 |
29799 |
买入 |
| 09:42:42 |
7.88 |
35 |
29834 |
买入 |
| 09:42:45 |
7.87 |
275 |
30109 |
卖出 |
| 09:42:48 |
7.88 |
72 |
30181 |
买入 |
| 09:42:51 |
7.87 |
55 |
30236 |
卖出 |
| 09:42:54 |
7.87 |
18 |
30254 |
买入 |
| 09:42:57 |
7.87 |
21 |
30275 |
买入 |
| 09:43:00 |
7.87 |
113 |
30388 |
买入 |
| 09:43:09 |
7.87 |
1 |
30389 |
买入 |
| 09:43:12 |
7.86 |
6 |
30395 |
卖出 |
| 09:43:24 |
7.86 |
250 |
30645 |
卖出 |
| 09:43:33 |
7.87 |
46 |
30691 |
买入 |
| 09:43:36 |
7.86 |
23 |
30714 |
卖出 |
| 09:43:39 |
7.87 |
13 |
30727 |
买入 |
| 09:43:42 |
7.87 |
101 |
30828 |
买入 |
| 09:43:45 |
7.87 |
85 |
30913 |
买入 |
| 09:43:48 |
7.87 |
1 |
30914 |
买入 |
| 09:43:54 |
7.87 |
4 |
30918 |
买入 |
| 09:43:57 |
7.87 |
5 |
30923 |
买入 |
| 09:44:00 |
7.87 |
109 |
31032 |
买入 |