美锦能源[000723]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.98 |
33 |
33 |
集合竞价 |
| 09:15:09 |
8.99 |
211 |
211 |
集合竞价 |
| 09:15:18 |
8.99 |
212 |
212 |
集合竞价 |
| 09:16:03 |
8.99 |
213 |
213 |
集合竞价 |
| 09:17:06 |
8.99 |
213 |
213 |
集合竞价 |
| 09:17:51 |
8.99 |
230 |
230 |
集合竞价 |
| 09:18:18 |
8.99 |
239 |
239 |
集合竞价 |
| 09:18:27 |
8.99 |
260 |
260 |
集合竞价 |
| 09:18:45 |
8.99 |
263 |
263 |
集合竞价 |
| 09:18:54 |
8.99 |
263 |
263 |
集合竞价 |
| 09:19:03 |
8.99 |
268 |
268 |
集合竞价 |
| 09:19:12 |
8.99 |
268 |
268 |
集合竞价 |
| 09:19:30 |
8.99 |
259 |
259 |
集合竞价 |
| 09:19:39 |
8.99 |
259 |
259 |
集合竞价 |
| 09:19:57 |
8.99 |
260 |
260 |
集合竞价 |
| 09:20:09 |
8.98 |
268 |
268 |
集合竞价 |
| 09:20:18 |
8.95 |
292 |
292 |
集合竞价 |
| 09:20:36 |
8.95 |
300 |
300 |
集合竞价 |
| 09:20:54 |
8.95 |
300 |
300 |
集合竞价 |
| 09:21:03 |
8.93 |
426 |
426 |
集合竞价 |
| 09:21:12 |
8.91 |
472 |
472 |
集合竞价 |
| 09:21:21 |
8.93 |
481 |
481 |
集合竞价 |
| 09:21:30 |
8.91 |
554 |
554 |
集合竞价 |
| 09:21:39 |
8.91 |
580 |
580 |
集合竞价 |
| 09:21:48 |
8.9 |
644 |
644 |
集合竞价 |
| 09:21:57 |
8.9 |
757 |
757 |
集合竞价 |
| 09:22:06 |
8.9 |
800 |
800 |
集合竞价 |
| 09:22:15 |
8.9 |
809 |
809 |
集合竞价 |
| 09:22:24 |
8.9 |
811 |
811 |
集合竞价 |
| 09:22:33 |
8.9 |
812 |
812 |
集合竞价 |
| 09:22:42 |
8.9 |
825 |
825 |
集合竞价 |
| 09:22:51 |
8.9 |
838 |
838 |
集合竞价 |
| 09:23:00 |
8.9 |
899 |
899 |
集合竞价 |
| 09:23:09 |
8.9 |
980 |
980 |
集合竞价 |
| 09:23:18 |
8.9 |
1049 |
1049 |
集合竞价 |
| 09:23:27 |
8.9 |
1049 |
1049 |
集合竞价 |
| 09:23:36 |
8.9 |
1074 |
1074 |
集合竞价 |
| 09:23:45 |
8.9 |
1074 |
1074 |
集合竞价 |
| 09:23:54 |
8.9 |
1084 |
1084 |
集合竞价 |
| 09:24:03 |
8.9 |
1363 |
1363 |
集合竞价 |
| 09:24:12 |
8.9 |
1423 |
1423 |
集合竞价 |
| 09:24:21 |
8.9 |
1426 |
1426 |
集合竞价 |
| 09:24:30 |
8.9 |
1451 |
1451 |
集合竞价 |
| 09:24:39 |
8.9 |
1463 |
1463 |
集合竞价 |
| 09:24:48 |
8.9 |
1489 |
1489 |
集合竞价 |
| 09:24:57 |
8.9 |
1620 |
1620 |
集合竞价 |
| 09:25:00 |
8.9 |
1800 |
3420 |
买入 |
| 09:30:00 |
8.88 |
437 |
3857 |
卖出 |
| 09:30:03 |
8.86 |
1665 |
5522 |
卖出 |
| 09:30:06 |
8.87 |
1093 |
6615 |
买入 |
| 09:30:09 |
8.86 |
541 |
7156 |
卖出 |
| 09:30:12 |
8.85 |
515 |
7671 |
卖出 |
| 09:30:15 |
8.85 |
245 |
7916 |
卖出 |
| 09:30:18 |
8.85 |
45 |
7961 |
买入 |
| 09:30:21 |
8.85 |
223 |
8184 |
买入 |
| 09:30:24 |
8.86 |
722 |
8906 |
买入 |
| 09:30:27 |
8.86 |
112 |
9018 |
卖出 |
| 09:30:30 |
8.85 |
94 |
9112 |
卖出 |
| 09:30:33 |
8.86 |
153 |
9265 |
买入 |
| 09:30:36 |
8.86 |
28 |
9293 |
卖出 |
| 09:30:39 |
8.86 |
187 |
9480 |
卖出 |
| 09:30:42 |
8.87 |
545 |
10025 |
买入 |
| 09:30:45 |
8.87 |
134 |
10159 |
买入 |
| 09:30:48 |
8.87 |
57 |
10216 |
卖出 |
| 09:30:51 |
8.88 |
408 |
10624 |
买入 |
| 09:30:54 |
8.88 |
87 |
10711 |
卖出 |
| 09:30:57 |
8.88 |
42 |
10753 |
卖出 |
| 09:31:00 |
8.89 |
343 |
11096 |
买入 |
| 09:31:03 |
8.89 |
179 |
11275 |
买入 |
| 09:31:06 |
8.89 |
825 |
12100 |
买入 |
| 09:31:09 |
8.91 |
1097 |
13197 |
买入 |
| 09:31:12 |
8.93 |
15 |
13212 |
买入 |
| 09:31:15 |
8.91 |
195 |
13407 |
卖出 |
| 09:31:18 |
8.94 |
33 |
13440 |
买入 |
| 09:31:21 |
8.93 |
112 |
13552 |
卖出 |
| 09:31:24 |
8.93 |
32 |
13584 |
卖出 |
| 09:31:27 |
8.91 |
566 |
14150 |
卖出 |
| 09:31:30 |
8.94 |
75 |
14225 |
买入 |
| 09:31:33 |
8.95 |
108 |
14333 |
买入 |
| 09:31:36 |
8.95 |
44 |
14377 |
买入 |
| 09:31:39 |
8.93 |
147 |
14524 |
卖出 |
| 09:31:42 |
8.92 |
71 |
14595 |
卖出 |
| 09:31:45 |
8.92 |
58 |
14653 |
买入 |
| 09:31:48 |
8.92 |
346 |
14999 |
买入 |
| 09:31:51 |
8.93 |
101 |
15100 |
买入 |
| 09:31:54 |
8.92 |
8 |
15108 |
卖出 |
| 09:31:57 |
8.92 |
83 |
15191 |
卖出 |
| 09:32:00 |
8.92 |
95 |
15286 |
卖出 |
| 09:32:03 |
8.93 |
180 |
15466 |
买入 |
| 09:32:06 |
8.92 |
824 |
16290 |
卖出 |
| 09:32:09 |
8.92 |
64 |
16354 |
买入 |
| 09:32:12 |
8.92 |
30 |
16384 |
买入 |
| 09:32:15 |
8.92 |
75 |
16459 |
买入 |
| 09:32:18 |
8.91 |
27 |
16486 |
卖出 |
| 09:32:21 |
8.92 |
119 |
16605 |
买入 |
| 09:32:24 |
8.92 |
78 |
16683 |
买入 |
| 09:32:27 |
8.92 |
120 |
16803 |
买入 |
| 09:32:30 |
8.92 |
363 |
17166 |
买入 |
| 09:32:33 |
8.92 |
405 |
17571 |
买入 |
| 09:32:36 |
8.92 |
13 |
17584 |
卖出 |
| 09:32:39 |
8.92 |
175 |
17759 |
卖出 |
| 09:32:42 |
8.92 |
247 |
18006 |
买入 |
| 09:32:45 |
8.92 |
15 |
18021 |
买入 |
| 09:32:48 |
8.93 |
42 |
18063 |
买入 |
| 09:32:51 |
8.92 |
58 |
18121 |
卖出 |
| 09:32:54 |
8.92 |
409 |
18530 |
卖出 |
| 09:32:57 |
8.92 |
10 |
18540 |
买入 |
| 09:33:00 |
8.92 |
152 |
18692 |
买入 |
| 09:33:03 |
8.92 |
276 |
18968 |
买入 |
| 09:33:06 |
8.92 |
95 |
19063 |
买入 |
| 09:33:09 |
8.92 |
49 |
19112 |
买入 |
| 09:33:12 |
8.92 |
250 |
19362 |
买入 |
| 09:33:15 |
8.92 |
75 |
19437 |
卖出 |
| 09:33:18 |
8.93 |
137 |
19574 |
买入 |
| 09:33:21 |
8.93 |
82 |
19656 |
买入 |
| 09:33:24 |
8.93 |
15 |
19671 |
卖出 |
| 09:33:27 |
8.92 |
163 |
19834 |
卖出 |
| 09:33:30 |
8.93 |
64 |
19898 |
卖出 |
| 09:33:33 |
8.92 |
65 |
19963 |
卖出 |
| 09:33:36 |
8.92 |
31 |
19994 |
卖出 |
| 09:33:39 |
8.93 |
121 |
20115 |
买入 |
| 09:33:42 |
8.93 |
582 |
20697 |
买入 |
| 09:33:45 |
8.93 |
218 |
20915 |
买入 |
| 09:33:48 |
8.93 |
38 |
20953 |
买入 |
| 09:33:51 |
8.92 |
89 |
21042 |
卖出 |
| 09:33:54 |
8.92 |
16 |
21058 |
买入 |
| 09:33:57 |
8.92 |
91 |
21149 |
买入 |
| 09:34:00 |
8.93 |
15 |
21164 |
买入 |
| 09:34:03 |
8.92 |
48 |
21212 |
卖出 |
| 09:34:06 |
8.92 |
351 |
21563 |
卖出 |
| 09:34:09 |
8.92 |
34 |
21597 |
买入 |
| 09:34:12 |
8.92 |
207 |
21804 |
卖出 |
| 09:34:15 |
8.93 |
117 |
21921 |
买入 |
| 09:34:18 |
8.92 |
58 |
21979 |
卖出 |
| 09:34:21 |
8.92 |
48 |
22027 |
卖出 |
| 09:34:24 |
8.92 |
101 |
22128 |
卖出 |
| 09:34:27 |
8.92 |
138 |
22266 |
买入 |
| 09:34:30 |
8.91 |
110 |
22376 |
卖出 |
| 09:34:33 |
8.92 |
58 |
22434 |
买入 |
| 09:34:36 |
8.91 |
5 |
22439 |
卖出 |
| 09:34:39 |
8.91 |
103 |
22542 |
卖出 |
| 09:34:42 |
8.91 |
11 |
22553 |
买入 |
| 09:34:45 |
8.91 |
219 |
22772 |
买入 |
| 09:34:48 |
8.9 |
1017 |
23789 |
卖出 |
| 09:34:51 |
8.9 |
8 |
23797 |
买入 |
| 09:34:54 |
8.89 |
87 |
23884 |
买入 |
| 09:34:57 |
8.9 |
211 |
24095 |
买入 |
| 09:35:00 |
8.9 |
34 |
24129 |
买入 |
| 09:35:03 |
8.9 |
352 |
24481 |
卖出 |
| 09:35:06 |
8.91 |
443 |
24924 |
买入 |
| 09:35:09 |
8.91 |
116 |
25040 |
卖出 |
| 09:35:12 |
8.92 |
223 |
25263 |
买入 |
| 09:35:15 |
8.92 |
20 |
25283 |
买入 |
| 09:35:18 |
8.91 |
52 |
25335 |
卖出 |
| 09:35:21 |
8.91 |
109 |
25444 |
卖出 |
| 09:35:24 |
8.91 |
228 |
25672 |
卖出 |
| 09:35:27 |
8.91 |
56 |
25728 |
买入 |
| 09:35:30 |
8.91 |
32 |
25760 |
买入 |
| 09:35:33 |
8.91 |
33 |
25793 |
卖出 |
| 09:35:36 |
8.91 |
81 |
25874 |
卖出 |
| 09:35:39 |
8.92 |
372 |
26246 |
买入 |
| 09:35:42 |
8.91 |
475 |
26721 |
卖出 |
| 09:35:45 |
8.92 |
20 |
26741 |
卖出 |
| 09:35:48 |
8.92 |
44 |
26785 |
买入 |
| 09:35:51 |
8.91 |
187 |
26972 |
卖出 |
| 09:35:54 |
8.92 |
278 |
27250 |
买入 |
| 09:35:57 |
8.91 |
85 |
27335 |
卖出 |
| 09:36:03 |
8.92 |
220 |
27555 |
买入 |
| 09:36:06 |
8.92 |
230 |
27785 |
买入 |
| 09:36:09 |
8.92 |
385 |
28170 |
买入 |
| 09:36:12 |
8.91 |
1440 |
29610 |
卖出 |
| 09:36:15 |
8.92 |
145 |
29755 |
买入 |
| 09:36:18 |
8.91 |
111 |
29866 |
卖出 |
| 09:36:21 |
8.92 |
136 |
30002 |
买入 |
| 09:36:24 |
8.92 |
285 |
30287 |
卖出 |
| 09:36:27 |
8.92 |
11 |
30298 |
卖出 |
| 09:36:30 |
8.93 |
15 |
30313 |
买入 |
| 09:36:33 |
8.92 |
3 |
30316 |
卖出 |
| 09:36:36 |
8.93 |
19 |
30335 |
买入 |
| 09:36:39 |
8.93 |
64 |
30399 |
买入 |
| 09:36:42 |
8.93 |
305 |
30704 |
买入 |
| 09:36:45 |
8.93 |
25 |
30729 |
买入 |
| 09:36:48 |
8.92 |
61 |
30790 |
卖出 |
| 09:36:51 |
8.93 |
170 |
30960 |
买入 |
| 09:37:00 |
8.94 |
30 |
30990 |
买入 |
| 09:37:03 |
8.94 |
76 |
31066 |
买入 |
| 09:37:06 |
8.94 |
266 |
31332 |
买入 |
| 09:37:15 |
8.94 |
61 |
31393 |
买入 |
| 09:37:18 |
8.94 |
12 |
31405 |
卖出 |
| 09:37:21 |
8.94 |
11 |
31416 |
卖出 |
| 09:37:24 |
8.95 |
72 |
31488 |
买入 |
| 09:37:27 |
8.95 |
139 |
31627 |
买入 |
| 09:37:30 |
8.95 |
18 |
31645 |
卖出 |
| 09:37:33 |
8.95 |
206 |
31851 |
卖出 |
| 09:37:36 |
8.95 |
123 |
31974 |
卖出 |
| 09:37:39 |
8.95 |
162 |
32136 |
买入 |
| 09:37:42 |
8.95 |
255 |
32391 |
卖出 |
| 09:37:45 |
8.95 |
57 |
32448 |
买入 |
| 09:37:48 |
8.95 |
45 |
32493 |
买入 |
| 09:37:51 |
8.95 |
56 |
32549 |
买入 |
| 09:37:54 |
8.96 |
73 |
32622 |
买入 |
| 09:37:57 |
8.96 |
21 |
32643 |
买入 |
| 09:38:00 |
8.95 |
278 |
32921 |
卖出 |
| 09:38:03 |
8.96 |
55 |
32976 |
买入 |
| 09:38:06 |
8.96 |
21 |
32997 |
买入 |
| 09:38:09 |
8.95 |
36 |
33033 |
卖出 |
| 09:38:12 |
8.95 |
80 |
33113 |
卖出 |
| 09:38:15 |
8.96 |
41 |
33154 |
卖出 |
| 09:38:18 |
8.96 |
12 |
33166 |
卖出 |
| 09:38:21 |
8.96 |
75 |
33241 |
买入 |
| 09:38:24 |
8.96 |
77 |
33318 |
买入 |
| 09:38:27 |
8.96 |
75 |
33393 |
买入 |
| 09:38:30 |
8.96 |
23 |
33416 |
卖出 |
| 09:38:33 |
8.96 |
84 |
33500 |
买入 |
| 09:38:39 |
8.96 |
59 |
33559 |
卖出 |
| 09:38:42 |
8.96 |
96 |
33655 |
买入 |
| 09:38:45 |
8.96 |
22 |
33677 |
买入 |
| 09:38:48 |
8.96 |
236 |
33913 |
买入 |
| 09:38:51 |
8.96 |
5 |
33918 |
卖出 |
| 09:38:54 |
8.97 |
62 |
33980 |
买入 |
| 09:38:57 |
8.96 |
103 |
34083 |
卖出 |
| 09:39:00 |
8.96 |
67 |
34150 |
卖出 |
| 09:39:03 |
8.97 |
49 |
34199 |
买入 |
| 09:39:06 |
8.96 |
104 |
34303 |
卖出 |
| 09:39:09 |
8.96 |
247 |
34550 |
卖出 |
| 09:39:12 |
8.96 |
269 |
34819 |
买入 |
| 09:39:15 |
8.96 |
85 |
34904 |
买入 |
| 09:39:18 |
8.96 |
88 |
34992 |
买入 |
| 09:39:21 |
8.96 |
499 |
35491 |
买入 |
| 09:39:24 |
8.96 |
268 |
35759 |
买入 |
| 09:39:27 |
8.96 |
45 |
35804 |
买入 |
| 09:39:30 |
8.95 |
34 |
35838 |
卖出 |
| 09:39:33 |
8.95 |
19 |
35857 |
卖出 |
| 09:39:36 |
8.95 |
232 |
36089 |
卖出 |
| 09:39:39 |
8.95 |
12 |
36101 |
买入 |
| 09:39:42 |
8.93 |
1086 |
37187 |
卖出 |
| 09:39:45 |
8.93 |
34 |
37221 |
买入 |
| 09:39:51 |
8.92 |
153 |
37374 |
卖出 |
| 09:39:54 |
8.92 |
61 |
37435 |
买入 |
| 09:39:57 |
8.91 |
94 |
37529 |
卖出 |
| 09:40:00 |
8.91 |
112 |
37641 |
卖出 |
| 09:40:03 |
8.92 |
67 |
37708 |
买入 |
| 09:40:06 |
8.92 |
14 |
37722 |
买入 |
| 09:40:09 |
8.92 |
42 |
37764 |
买入 |
| 09:40:12 |
8.9 |
1416 |
39180 |
卖出 |
| 09:40:15 |
8.9 |
172 |
39352 |
买入 |
| 09:40:18 |
8.91 |
59 |
39411 |
买入 |
| 09:40:24 |
8.9 |
95 |
39506 |
卖出 |
| 09:40:27 |
8.9 |
5 |
39511 |
卖出 |
| 09:40:30 |
8.9 |
209 |
39720 |
卖出 |
| 09:40:33 |
8.89 |
366 |
40086 |
卖出 |
| 09:40:36 |
8.89 |
49 |
40135 |
买入 |
| 09:40:39 |
8.88 |
115 |
40250 |
卖出 |
| 09:40:42 |
8.88 |
345 |
40595 |
卖出 |
| 09:40:45 |
8.88 |
294 |
40889 |
卖出 |
| 09:40:48 |
8.88 |
174 |
41063 |
买入 |
| 09:40:51 |
8.88 |
31 |
41094 |
买入 |
| 09:40:54 |
8.87 |
165 |
41259 |
卖出 |
| 09:40:57 |
8.87 |
126 |
41385 |
卖出 |
| 09:41:00 |
8.87 |
53 |
41438 |
卖出 |
| 09:41:03 |
8.88 |
35 |
41473 |
买入 |
| 09:41:06 |
8.87 |
248 |
41721 |
卖出 |
| 09:41:09 |
8.88 |
11 |
41732 |
买入 |
| 09:41:12 |
8.87 |
137 |
41869 |
卖出 |
| 09:41:15 |
8.86 |
89 |
41958 |
卖出 |
| 09:41:18 |
8.86 |
171 |
42129 |
卖出 |
| 09:41:21 |
8.86 |
379 |
42508 |
卖出 |
| 09:41:24 |
8.86 |
93 |
42601 |
卖出 |
| 09:41:27 |
8.86 |
135 |
42736 |
卖出 |
| 09:41:30 |
8.86 |
62 |
42798 |
卖出 |
| 09:41:33 |
8.87 |
235 |
43033 |
买入 |
| 09:41:36 |
8.88 |
94 |
43127 |
买入 |
| 09:41:39 |
8.88 |
102 |
43229 |
买入 |
| 09:41:42 |
8.87 |
16 |
43245 |
卖出 |
| 09:41:45 |
8.88 |
1 |
43246 |
买入 |
| 09:41:48 |
8.88 |
121 |
43367 |
买入 |
| 09:41:51 |
8.88 |
918 |
44285 |
买入 |
| 09:41:54 |
8.86 |
763 |
45048 |
卖出 |
| 09:41:57 |
8.86 |
97 |
45145 |
买入 |
| 09:42:00 |
8.86 |
190 |
45335 |
买入 |
| 09:42:03 |
8.86 |
49 |
45384 |
买入 |
| 09:42:06 |
8.85 |
211 |
45595 |
卖出 |
| 09:42:09 |
8.85 |
112 |
45707 |
卖出 |
| 09:42:12 |
8.85 |
234 |
45941 |
卖出 |
| 09:42:15 |
8.85 |
276 |
46217 |
卖出 |
| 09:42:18 |
8.86 |
154 |
46371 |
买入 |
| 09:42:21 |
8.86 |
59 |
46430 |
卖出 |
| 09:42:24 |
8.86 |
45 |
46475 |
卖出 |
| 09:42:27 |
8.86 |
37 |
46512 |
买入 |
| 09:42:30 |
8.86 |
86 |
46598 |
买入 |
| 09:42:33 |
8.86 |
30 |
46628 |
买入 |
| 09:42:36 |
8.85 |
139 |
46767 |
卖出 |
| 09:42:39 |
8.86 |
103 |
46870 |
买入 |
| 09:42:42 |
8.86 |
112 |
46982 |
买入 |
| 09:42:45 |
8.86 |
183 |
47165 |
买入 |
| 09:42:48 |
8.86 |
44 |
47209 |
卖出 |
| 09:42:51 |
8.86 |
366 |
47575 |
卖出 |
| 09:42:54 |
8.87 |
253 |
47828 |
买入 |
| 09:42:57 |
8.86 |
486 |
48314 |
卖出 |
| 09:43:00 |
8.88 |
1039 |
49353 |
买入 |