美锦能源[000723]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.69 |
15 |
15 |
集合竞价 |
| 09:15:09 |
12.76 |
2272 |
2272 |
集合竞价 |
| 09:15:18 |
12.76 |
2272 |
2272 |
集合竞价 |
| 09:15:27 |
12.76 |
2272 |
2272 |
集合竞价 |
| 09:15:36 |
12.76 |
1856 |
1856 |
集合竞价 |
| 09:15:45 |
12.76 |
1857 |
1857 |
集合竞价 |
| 09:15:54 |
12.76 |
1857 |
1857 |
集合竞价 |
| 09:16:03 |
12.76 |
1860 |
1860 |
集合竞价 |
| 09:16:12 |
12.76 |
1858 |
1858 |
集合竞价 |
| 09:16:21 |
12.76 |
1858 |
1858 |
集合竞价 |
| 09:16:30 |
12.76 |
1859 |
1859 |
集合竞价 |
| 09:16:39 |
12.76 |
1861 |
1861 |
集合竞价 |
| 09:16:48 |
12.76 |
1862 |
1862 |
集合竞价 |
| 09:16:57 |
12.76 |
1862 |
1862 |
集合竞价 |
| 09:17:06 |
12.76 |
1865 |
1865 |
集合竞价 |
| 09:17:15 |
12.76 |
1925 |
1925 |
集合竞价 |
| 09:17:24 |
12.76 |
1945 |
1945 |
集合竞价 |
| 09:17:33 |
12.76 |
1945 |
1945 |
集合竞价 |
| 09:17:42 |
12.76 |
1950 |
1950 |
集合竞价 |
| 09:17:51 |
12.76 |
1950 |
1950 |
集合竞价 |
| 09:18:00 |
12.76 |
1950 |
1950 |
集合竞价 |
| 09:18:18 |
12.76 |
1980 |
1980 |
集合竞价 |
| 09:18:36 |
12.76 |
2914 |
2914 |
集合竞价 |
| 09:18:45 |
12.76 |
2923 |
2923 |
集合竞价 |
| 09:18:54 |
12.76 |
2594 |
2594 |
集合竞价 |
| 09:19:03 |
12.76 |
2594 |
2594 |
集合竞价 |
| 09:19:12 |
12.76 |
2594 |
2594 |
集合竞价 |
| 09:19:21 |
12.76 |
2898 |
2898 |
集合竞价 |
| 09:19:30 |
12.76 |
2898 |
2898 |
集合竞价 |
| 09:19:39 |
12.76 |
3026 |
3026 |
集合竞价 |
| 09:19:48 |
12.76 |
3026 |
3026 |
集合竞价 |
| 09:19:57 |
12.76 |
2662 |
2662 |
集合竞价 |
| 09:20:00 |
12.76 |
2662 |
2662 |
集合竞价 |
| 09:20:09 |
12.76 |
2669 |
2669 |
集合竞价 |
| 09:20:18 |
12.76 |
2888 |
2888 |
集合竞价 |
| 09:20:27 |
12.76 |
2898 |
2898 |
集合竞价 |
| 09:20:36 |
12.76 |
2903 |
2903 |
集合竞价 |
| 09:20:45 |
12.76 |
2903 |
2903 |
集合竞价 |
| 09:20:54 |
12.76 |
3626 |
3626 |
集合竞价 |
| 09:21:03 |
12.77 |
3860 |
3860 |
集合竞价 |
| 09:21:12 |
12.77 |
3860 |
3860 |
集合竞价 |
| 09:21:21 |
12.77 |
3868 |
3868 |
集合竞价 |
| 09:21:30 |
12.77 |
3933 |
3933 |
集合竞价 |
| 09:21:39 |
12.77 |
3991 |
3991 |
集合竞价 |
| 09:21:48 |
12.78 |
4010 |
4010 |
集合竞价 |
| 09:21:57 |
12.78 |
4069 |
4069 |
集合竞价 |
| 09:22:06 |
12.78 |
4069 |
4069 |
集合竞价 |
| 09:22:15 |
12.78 |
4266 |
4266 |
集合竞价 |
| 09:22:24 |
12.78 |
4288 |
4288 |
集合竞价 |
| 09:22:33 |
12.78 |
4322 |
4322 |
集合竞价 |
| 09:22:42 |
12.78 |
4377 |
4377 |
集合竞价 |
| 09:22:51 |
12.78 |
4401 |
4401 |
集合竞价 |
| 09:23:00 |
12.78 |
4532 |
4532 |
集合竞价 |
| 09:23:09 |
12.78 |
4633 |
4633 |
集合竞价 |
| 09:23:18 |
12.78 |
4712 |
4712 |
集合竞价 |
| 09:23:27 |
12.78 |
5575 |
5575 |
集合竞价 |
| 09:23:36 |
12.78 |
5656 |
5656 |
集合竞价 |
| 09:23:45 |
12.78 |
5769 |
5769 |
集合竞价 |
| 09:23:54 |
12.78 |
5870 |
5870 |
集合竞价 |
| 09:24:03 |
12.78 |
6244 |
6244 |
集合竞价 |
| 09:24:12 |
12.78 |
6588 |
6588 |
集合竞价 |
| 09:24:21 |
12.78 |
7409 |
7409 |
集合竞价 |
| 09:24:30 |
12.78 |
7607 |
7607 |
集合竞价 |
| 09:24:39 |
12.78 |
7703 |
7703 |
集合竞价 |
| 09:24:48 |
12.77 |
8318 |
8318 |
集合竞价 |
| 09:24:57 |
12.77 |
9934 |
9934 |
集合竞价 |
| 09:25:00 |
12.77 |
10946 |
20880 |
买入 |
| 09:30:00 |
12.75 |
2346 |
23226 |
卖出 |
| 09:30:03 |
12.75 |
5165 |
28391 |
买入 |
| 09:30:06 |
12.75 |
1390 |
29781 |
买入 |
| 09:30:09 |
12.73 |
321 |
30102 |
卖出 |
| 09:30:12 |
12.73 |
460 |
30562 |
卖出 |
| 09:30:15 |
12.73 |
535 |
31097 |
买入 |
| 09:30:18 |
12.7 |
255 |
31352 |
卖出 |
| 09:30:21 |
12.69 |
774 |
32126 |
卖出 |
| 09:30:24 |
12.68 |
223 |
32349 |
卖出 |
| 09:30:27 |
12.67 |
285 |
32634 |
卖出 |
| 09:30:30 |
12.68 |
177 |
32811 |
买入 |
| 09:30:33 |
12.66 |
1209 |
34020 |
卖出 |
| 09:30:36 |
12.63 |
431 |
34451 |
卖出 |
| 09:30:39 |
12.65 |
361 |
34812 |
买入 |
| 09:30:42 |
12.63 |
535 |
35347 |
卖出 |
| 09:30:45 |
12.64 |
354 |
35701 |
买入 |
| 09:30:48 |
12.62 |
681 |
36382 |
卖出 |
| 09:30:51 |
12.63 |
470 |
36852 |
买入 |
| 09:30:54 |
12.64 |
754 |
37606 |
买入 |
| 09:30:57 |
12.62 |
400 |
38006 |
卖出 |
| 09:31:00 |
12.62 |
692 |
38698 |
卖出 |
| 09:31:03 |
12.62 |
968 |
39666 |
卖出 |
| 09:31:06 |
12.62 |
1850 |
41516 |
卖出 |
| 09:31:09 |
12.62 |
1988 |
43504 |
卖出 |
| 09:31:12 |
12.62 |
837 |
44341 |
买入 |
| 09:31:15 |
12.61 |
869 |
45210 |
卖出 |
| 09:31:18 |
12.6 |
1642 |
46852 |
卖出 |
| 09:31:21 |
12.62 |
648 |
47500 |
买入 |
| 09:31:24 |
12.61 |
388 |
47888 |
卖出 |
| 09:31:27 |
12.63 |
937 |
48825 |
买入 |
| 09:31:30 |
12.63 |
518 |
49343 |
卖出 |
| 09:31:33 |
12.63 |
824 |
50167 |
卖出 |
| 09:31:36 |
12.63 |
381 |
50548 |
卖出 |
| 09:31:39 |
12.62 |
1229 |
51777 |
卖出 |
| 09:31:42 |
12.63 |
887 |
52664 |
买入 |
| 09:31:45 |
12.63 |
202 |
52866 |
卖出 |
| 09:31:48 |
12.62 |
386 |
53252 |
卖出 |
| 09:31:51 |
12.62 |
939 |
54191 |
卖出 |
| 09:31:54 |
12.63 |
360 |
54551 |
买入 |
| 09:31:57 |
12.63 |
214 |
54765 |
卖出 |
| 09:32:00 |
12.65 |
667 |
55432 |
买入 |
| 09:32:03 |
12.63 |
1175 |
56607 |
卖出 |
| 09:32:06 |
12.67 |
1895 |
58502 |
买入 |
| 09:32:09 |
12.65 |
131 |
58633 |
卖出 |
| 09:32:12 |
12.64 |
366 |
58999 |
卖出 |
| 09:32:15 |
12.66 |
191 |
59190 |
买入 |
| 09:32:18 |
12.65 |
447 |
59637 |
卖出 |
| 09:32:21 |
12.67 |
237 |
59874 |
买入 |
| 09:32:24 |
12.65 |
895 |
60769 |
卖出 |
| 09:32:27 |
12.66 |
124 |
60893 |
卖出 |
| 09:32:30 |
12.66 |
346 |
61239 |
卖出 |
| 09:32:33 |
12.68 |
171 |
61410 |
买入 |
| 09:32:36 |
12.67 |
588 |
61998 |
卖出 |
| 09:32:39 |
12.67 |
66 |
62064 |
卖出 |
| 09:32:42 |
12.67 |
311 |
62375 |
卖出 |
| 09:32:45 |
12.68 |
703 |
63078 |
买入 |
| 09:32:48 |
12.68 |
153 |
63231 |
卖出 |
| 09:32:51 |
12.7 |
582 |
63813 |
买入 |
| 09:32:54 |
12.68 |
164 |
63977 |
卖出 |
| 09:32:57 |
12.71 |
611 |
64588 |
买入 |
| 09:33:00 |
12.71 |
500 |
65088 |
买入 |
| 09:33:03 |
12.7 |
156 |
65244 |
卖出 |
| 09:33:06 |
12.69 |
466 |
65710 |
卖出 |
| 09:33:09 |
12.71 |
413 |
66123 |
买入 |
| 09:33:12 |
12.7 |
225 |
66348 |
卖出 |
| 09:33:15 |
12.7 |
646 |
66994 |
卖出 |
| 09:33:18 |
12.7 |
343 |
67337 |
卖出 |
| 09:33:21 |
12.69 |
172 |
67509 |
卖出 |
| 09:33:24 |
12.69 |
598 |
68107 |
卖出 |
| 09:33:27 |
12.69 |
343 |
68450 |
买入 |
| 09:33:30 |
12.69 |
161 |
68611 |
买入 |
| 09:33:33 |
12.68 |
253 |
68864 |
卖出 |
| 09:33:36 |
12.68 |
2417 |
71281 |
卖出 |
| 09:33:39 |
12.67 |
1699 |
72980 |
卖出 |
| 09:33:42 |
12.62 |
245 |
73225 |
卖出 |
| 09:33:45 |
12.67 |
162 |
73387 |
买入 |
| 09:33:48 |
12.65 |
361 |
73748 |
卖出 |
| 09:33:51 |
12.65 |
284 |
74032 |
卖出 |
| 09:33:54 |
12.65 |
102 |
74134 |
卖出 |
| 09:33:57 |
12.64 |
449 |
74583 |
卖出 |
| 09:34:00 |
12.63 |
76 |
74659 |
卖出 |
| 09:34:03 |
12.64 |
141 |
74800 |
买入 |
| 09:34:06 |
12.64 |
679 |
75479 |
买入 |
| 09:34:09 |
12.64 |
797 |
76276 |
买入 |
| 09:34:12 |
12.63 |
499 |
76775 |
卖出 |
| 09:34:15 |
12.63 |
299 |
77074 |
买入 |
| 09:34:18 |
12.63 |
863 |
77937 |
买入 |
| 09:34:21 |
12.62 |
1312 |
79249 |
卖出 |
| 09:34:24 |
12.62 |
836 |
80085 |
买入 |
| 09:34:27 |
12.62 |
2727 |
82812 |
买入 |
| 09:34:30 |
12.62 |
880 |
83692 |
买入 |
| 09:34:33 |
12.61 |
1566 |
85258 |
卖出 |
| 09:34:36 |
12.61 |
909 |
86167 |
买入 |
| 09:34:39 |
12.6 |
574 |
86741 |
卖出 |
| 09:34:42 |
12.62 |
1369 |
88110 |
买入 |
| 09:34:45 |
12.61 |
1650 |
89760 |
卖出 |
| 09:34:48 |
12.61 |
450 |
90210 |
卖出 |
| 09:34:51 |
12.62 |
270 |
90480 |
买入 |
| 09:34:54 |
12.62 |
288 |
90768 |
卖出 |
| 09:34:57 |
12.62 |
536 |
91304 |
卖出 |
| 09:35:00 |
12.61 |
468 |
91772 |
卖出 |
| 09:35:03 |
12.62 |
876 |
92648 |
买入 |
| 09:35:06 |
12.61 |
756 |
93404 |
卖出 |
| 09:35:09 |
12.62 |
1421 |
94825 |
卖出 |
| 09:35:12 |
12.62 |
145 |
94970 |
卖出 |
| 09:35:15 |
12.62 |
1365 |
96335 |
卖出 |
| 09:35:18 |
12.61 |
3768 |
100103 |
卖出 |
| 09:35:21 |
12.61 |
444 |
100547 |
卖出 |
| 09:35:24 |
12.61 |
396 |
100943 |
卖出 |
| 09:35:27 |
12.61 |
247 |
101190 |
买入 |
| 09:35:30 |
12.61 |
873 |
102063 |
买入 |
| 09:35:33 |
12.6 |
622 |
102685 |
卖出 |
| 09:35:36 |
12.6 |
408 |
103093 |
卖出 |
| 09:35:39 |
12.6 |
976 |
104069 |
卖出 |
| 09:35:42 |
12.6 |
700 |
104769 |
卖出 |
| 09:35:45 |
12.6 |
797 |
105566 |
卖出 |
| 09:35:48 |
12.61 |
519 |
106085 |
买入 |
| 09:35:51 |
12.6 |
1531 |
107616 |
卖出 |
| 09:35:54 |
12.61 |
362 |
107978 |
买入 |
| 09:35:57 |
12.61 |
708 |
108686 |
买入 |
| 09:36:00 |
12.6 |
889 |
109575 |
卖出 |
| 09:36:03 |
12.6 |
949 |
110524 |
卖出 |
| 09:36:06 |
12.61 |
532 |
111056 |
买入 |
| 09:36:09 |
12.6 |
364 |
111420 |
卖出 |
| 09:36:12 |
12.6 |
722 |
112142 |
买入 |
| 09:36:15 |
12.59 |
1530 |
113672 |
卖出 |
| 09:36:18 |
12.59 |
455 |
114127 |
买入 |
| 09:36:21 |
12.58 |
1591 |
115718 |
卖出 |
| 09:36:24 |
12.59 |
549 |
116267 |
买入 |
| 09:36:27 |
12.58 |
714 |
116981 |
卖出 |
| 09:36:30 |
12.59 |
808 |
117789 |
买入 |
| 09:36:33 |
12.58 |
457 |
118246 |
卖出 |
| 09:36:36 |
12.57 |
448 |
118694 |
卖出 |
| 09:36:39 |
12.57 |
772 |
119466 |
卖出 |
| 09:36:42 |
12.57 |
1284 |
120750 |
卖出 |
| 09:36:45 |
12.58 |
917 |
121667 |
买入 |
| 09:36:48 |
12.58 |
1732 |
123399 |
买入 |
| 09:36:51 |
12.58 |
906 |
124305 |
卖出 |
| 09:36:54 |
12.58 |
3079 |
127384 |
买入 |
| 09:36:57 |
12.57 |
810 |
128194 |
卖出 |
| 09:37:00 |
12.59 |
778 |
128972 |
买入 |
| 09:37:03 |
12.59 |
423 |
129395 |
卖出 |
| 09:37:06 |
12.59 |
268 |
129663 |
卖出 |
| 09:37:09 |
12.62 |
580 |
130243 |
买入 |
| 09:37:12 |
12.59 |
325 |
130568 |
卖出 |
| 09:37:15 |
12.59 |
690 |
131258 |
买入 |
| 09:37:18 |
12.61 |
232 |
131490 |
买入 |
| 09:37:21 |
12.59 |
256 |
131746 |
卖出 |
| 09:37:24 |
12.59 |
750 |
132496 |
卖出 |
| 09:37:27 |
12.61 |
143 |
132639 |
买入 |
| 09:37:30 |
12.59 |
360 |
132999 |
卖出 |
| 09:37:33 |
12.6 |
512 |
133511 |
买入 |
| 09:37:36 |
12.6 |
553 |
134064 |
卖出 |
| 09:37:39 |
12.61 |
228 |
134292 |
买入 |
| 09:37:42 |
12.62 |
597 |
134889 |
买入 |
| 09:37:45 |
12.6 |
255 |
135144 |
卖出 |
| 09:37:48 |
12.61 |
515 |
135659 |
买入 |
| 09:37:51 |
12.61 |
512 |
136171 |
卖出 |
| 09:37:54 |
12.63 |
975 |
137146 |
买入 |
| 09:37:57 |
12.63 |
658 |
137804 |
卖出 |
| 09:38:00 |
12.63 |
501 |
138305 |
卖出 |
| 09:38:03 |
12.65 |
122 |
138427 |
买入 |
| 09:38:06 |
12.65 |
399 |
138826 |
卖出 |
| 09:38:09 |
12.65 |
226 |
139052 |
卖出 |
| 09:38:12 |
12.65 |
156 |
139208 |
卖出 |
| 09:38:15 |
12.66 |
61 |
139269 |
卖出 |
| 09:38:18 |
12.66 |
343 |
139612 |
卖出 |
| 09:38:21 |
12.66 |
207 |
139819 |
卖出 |
| 09:38:24 |
12.66 |
213 |
140032 |
卖出 |
| 09:38:27 |
12.65 |
488 |
140520 |
卖出 |
| 09:38:30 |
12.66 |
209 |
140729 |
买入 |
| 09:38:33 |
12.65 |
573 |
141302 |
卖出 |
| 09:38:36 |
12.66 |
273 |
141575 |
买入 |
| 09:38:39 |
12.66 |
176 |
141751 |
买入 |
| 09:38:42 |
12.66 |
114 |
141865 |
买入 |
| 09:38:45 |
12.65 |
273 |
142138 |
卖出 |
| 09:38:48 |
12.66 |
765 |
142903 |
买入 |
| 09:38:51 |
12.66 |
187 |
143090 |
买入 |
| 09:38:54 |
12.65 |
231 |
143321 |
卖出 |
| 09:38:57 |
12.64 |
278 |
143599 |
卖出 |
| 09:39:00 |
12.64 |
143 |
143742 |
卖出 |
| 09:39:03 |
12.64 |
455 |
144197 |
卖出 |
| 09:39:06 |
12.64 |
153 |
144350 |
买入 |
| 09:39:09 |
12.64 |
94 |
144444 |
买入 |
| 09:39:12 |
12.64 |
1969 |
146413 |
买入 |
| 09:39:15 |
12.63 |
322 |
146735 |
卖出 |
| 09:39:18 |
12.61 |
108 |
146843 |
卖出 |
| 09:39:21 |
12.63 |
104 |
146947 |
买入 |
| 09:39:24 |
12.63 |
686 |
147633 |
买入 |
| 09:39:27 |
12.61 |
282 |
147915 |
卖出 |
| 09:39:30 |
12.63 |
685 |
148600 |
买入 |
| 09:39:33 |
12.61 |
10144 |
158744 |
卖出 |
| 09:39:36 |
12.6 |
108 |
158852 |
卖出 |
| 09:39:39 |
12.61 |
84 |
158936 |
买入 |
| 09:39:42 |
12.58 |
164 |
159100 |
卖出 |
| 09:39:45 |
12.6 |
256 |
159356 |
买入 |
| 09:39:48 |
12.58 |
828 |
160184 |
卖出 |
| 09:39:51 |
12.58 |
761 |
160945 |
买入 |
| 09:39:54 |
12.6 |
111 |
161056 |
买入 |
| 09:39:57 |
12.58 |
424 |
161480 |
卖出 |
| 09:40:00 |
12.58 |
552 |
162032 |
买入 |
| 09:40:03 |
12.58 |
185 |
162217 |
卖出 |
| 09:40:06 |
12.58 |
1073 |
163290 |
卖出 |
| 09:40:09 |
12.58 |
686 |
163976 |
卖出 |
| 09:40:12 |
12.58 |
811 |
164787 |
卖出 |
| 09:40:15 |
12.58 |
283 |
165070 |
买入 |
| 09:40:18 |
12.58 |
273 |
165343 |
卖出 |
| 09:40:21 |
12.58 |
455 |
165798 |
卖出 |
| 09:40:24 |
12.58 |
385 |
166183 |
买入 |
| 09:40:27 |
12.58 |
216 |
166399 |
买入 |
| 09:40:30 |
12.59 |
424 |
166823 |
买入 |
| 09:40:33 |
12.6 |
973 |
167796 |
买入 |
| 09:40:36 |
12.59 |
588 |
168384 |
卖出 |
| 09:40:39 |
12.6 |
346 |
168730 |
买入 |
| 09:40:42 |
12.61 |
2180 |
170910 |
买入 |
| 09:40:45 |
12.6 |
145 |
171055 |
卖出 |
| 09:40:48 |
12.61 |
80 |
171135 |
买入 |
| 09:40:51 |
12.6 |
501 |
171636 |
卖出 |
| 09:40:54 |
12.62 |
182 |
171818 |
买入 |
| 09:40:57 |
12.62 |
260 |
172078 |
卖出 |
| 09:41:00 |
12.61 |
67 |
172145 |
卖出 |
| 09:41:03 |
12.62 |
218 |
172363 |
买入 |
| 09:41:06 |
12.61 |
171 |
172534 |
卖出 |
| 09:41:09 |
12.61 |
794 |
173328 |
卖出 |
| 09:41:12 |
12.61 |
150 |
173478 |
买入 |
| 09:41:15 |
12.61 |
533 |
174011 |
买入 |
| 09:41:18 |
12.61 |
127 |
174138 |
买入 |
| 09:41:21 |
12.61 |
463 |
174601 |
买入 |
| 09:41:24 |
12.6 |
362 |
174963 |
卖出 |
| 09:41:27 |
12.62 |
774 |
175737 |
买入 |
| 09:41:30 |
12.62 |
257 |
175994 |
卖出 |
| 09:41:33 |
12.61 |
21 |
176015 |
卖出 |
| 09:41:36 |
12.61 |
186 |
176201 |
卖出 |