中科三环[000970]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.68 |
1262 |
1262 |
集合竞价 |
| 09:15:18 |
11.68 |
1262 |
1262 |
集合竞价 |
| 09:15:45 |
11.68 |
1262 |
1262 |
集合竞价 |
| 09:16:03 |
11.68 |
1278 |
1278 |
集合竞价 |
| 09:16:21 |
11.68 |
1278 |
1278 |
集合竞价 |
| 09:16:48 |
11.68 |
1279 |
1279 |
集合竞价 |
| 09:17:06 |
11.68 |
1279 |
1279 |
集合竞价 |
| 09:17:33 |
11.68 |
1332 |
1332 |
集合竞价 |
| 09:17:42 |
11.65 |
1331 |
1331 |
集合竞价 |
| 09:18:00 |
11.65 |
1331 |
1331 |
集合竞价 |
| 09:18:09 |
11.65 |
1331 |
1331 |
集合竞价 |
| 09:18:18 |
11.65 |
1331 |
1331 |
集合竞价 |
| 09:18:27 |
11.65 |
1331 |
1331 |
集合竞价 |
| 09:18:36 |
11.66 |
1331 |
1331 |
集合竞价 |
| 09:18:45 |
11.67 |
1331 |
1331 |
集合竞价 |
| 09:18:54 |
11.66 |
1346 |
1346 |
集合竞价 |
| 09:19:03 |
11.67 |
1346 |
1346 |
集合竞价 |
| 09:19:12 |
11.66 |
1346 |
1346 |
集合竞价 |
| 09:19:30 |
11.66 |
1446 |
1446 |
集合竞价 |
| 09:19:39 |
11.66 |
1446 |
1446 |
集合竞价 |
| 09:19:48 |
11.66 |
1446 |
1446 |
集合竞价 |
| 09:20:00 |
11.66 |
1446 |
1446 |
集合竞价 |
| 09:20:09 |
11.66 |
1447 |
1447 |
集合竞价 |
| 09:20:27 |
11.66 |
1447 |
1447 |
集合竞价 |
| 09:20:54 |
11.66 |
1453 |
1453 |
集合竞价 |
| 09:21:03 |
11.67 |
1454 |
1454 |
集合竞价 |
| 09:21:21 |
11.67 |
1454 |
1454 |
集合竞价 |
| 09:21:30 |
11.67 |
1467 |
1467 |
集合竞价 |
| 09:21:39 |
11.67 |
1474 |
1474 |
集合竞价 |
| 09:21:48 |
11.67 |
1474 |
1474 |
集合竞价 |
| 09:21:57 |
11.67 |
1474 |
1474 |
集合竞价 |
| 09:22:06 |
11.67 |
1475 |
1475 |
集合竞价 |
| 09:22:15 |
11.67 |
1475 |
1475 |
集合竞价 |
| 09:22:24 |
11.67 |
1475 |
1475 |
集合竞价 |
| 09:22:33 |
11.67 |
1479 |
1479 |
集合竞价 |
| 09:22:42 |
11.68 |
1481 |
1481 |
集合竞价 |
| 09:22:51 |
11.67 |
1550 |
1550 |
集合竞价 |
| 09:23:00 |
11.68 |
1558 |
1558 |
集合竞价 |
| 09:23:09 |
11.61 |
2525 |
2525 |
集合竞价 |
| 09:23:18 |
11.67 |
2555 |
2555 |
集合竞价 |
| 09:23:27 |
11.67 |
2614 |
2614 |
集合竞价 |
| 09:23:36 |
11.67 |
2614 |
2614 |
集合竞价 |
| 09:23:45 |
11.67 |
2615 |
2615 |
集合竞价 |
| 09:23:54 |
11.68 |
2675 |
2675 |
集合竞价 |
| 09:24:03 |
11.68 |
2732 |
2732 |
集合竞价 |
| 09:24:12 |
11.68 |
2784 |
2784 |
集合竞价 |
| 09:24:21 |
11.68 |
2910 |
2910 |
集合竞价 |
| 09:24:30 |
11.68 |
3024 |
3024 |
集合竞价 |
| 09:24:39 |
11.68 |
3099 |
3099 |
集合竞价 |
| 09:24:48 |
11.68 |
3109 |
3109 |
集合竞价 |
| 09:24:57 |
11.68 |
3129 |
3129 |
集合竞价 |
| 09:25:00 |
11.83 |
3242 |
6371 |
卖出 |
| 09:30:00 |
11.87 |
296 |
6667 |
买入 |
| 09:30:03 |
11.88 |
1073 |
7740 |
买入 |
| 09:30:06 |
11.89 |
1387 |
9127 |
买入 |
| 09:30:09 |
11.94 |
433 |
9560 |
买入 |
| 09:30:12 |
11.94 |
247 |
9807 |
买入 |
| 09:30:15 |
11.96 |
93 |
9900 |
买入 |
| 09:30:18 |
12 |
758 |
10658 |
买入 |
| 09:30:21 |
12.05 |
175 |
10833 |
买入 |
| 09:30:24 |
12.05 |
288 |
11121 |
卖出 |
| 09:30:27 |
12.08 |
324 |
11445 |
买入 |
| 09:30:30 |
12.07 |
564 |
12009 |
卖出 |
| 09:30:33 |
12.04 |
501 |
12510 |
卖出 |
| 09:30:36 |
12.05 |
275 |
12785 |
买入 |
| 09:30:39 |
12.03 |
439 |
13224 |
卖出 |
| 09:30:42 |
12.02 |
382 |
13606 |
卖出 |
| 09:30:45 |
12 |
113 |
13719 |
卖出 |
| 09:30:48 |
12 |
52 |
13771 |
卖出 |
| 09:30:51 |
12.02 |
271 |
14042 |
买入 |
| 09:30:54 |
12.02 |
274 |
14316 |
买入 |
| 09:30:57 |
12.05 |
391 |
14707 |
买入 |
| 09:31:00 |
12.03 |
477 |
15184 |
卖出 |
| 09:31:03 |
12.06 |
348 |
15532 |
买入 |
| 09:31:06 |
12.02 |
254 |
15786 |
卖出 |
| 09:31:09 |
12.03 |
804 |
16590 |
买入 |
| 09:31:12 |
12 |
346 |
16936 |
卖出 |
| 09:31:15 |
12.01 |
226 |
17162 |
买入 |
| 09:31:18 |
12.03 |
99 |
17261 |
买入 |
| 09:31:21 |
12.02 |
259 |
17520 |
卖出 |
| 09:31:24 |
12.04 |
194 |
17714 |
买入 |
| 09:31:27 |
12.02 |
92 |
17806 |
卖出 |
| 09:31:30 |
12.04 |
127 |
17933 |
买入 |
| 09:31:33 |
12.01 |
150 |
18083 |
卖出 |
| 09:31:36 |
12 |
129 |
18212 |
卖出 |
| 09:31:39 |
11.99 |
154 |
18366 |
卖出 |
| 09:31:42 |
11.97 |
126 |
18492 |
卖出 |
| 09:31:45 |
11.95 |
183 |
18675 |
卖出 |
| 09:31:48 |
11.99 |
236 |
18911 |
买入 |
| 09:31:51 |
11.98 |
2099 |
21010 |
卖出 |
| 09:31:54 |
11.98 |
709 |
21719 |
买入 |
| 09:31:57 |
11.98 |
197 |
21916 |
买入 |
| 09:32:00 |
11.95 |
99 |
22015 |
卖出 |
| 09:32:03 |
11.97 |
74 |
22089 |
买入 |
| 09:32:06 |
11.99 |
169 |
22258 |
买入 |
| 09:32:09 |
11.96 |
108 |
22366 |
卖出 |
| 09:32:12 |
11.95 |
182 |
22548 |
买入 |
| 09:32:15 |
11.95 |
75 |
22623 |
卖出 |
| 09:32:18 |
11.95 |
35 |
22658 |
卖出 |
| 09:32:21 |
11.93 |
54 |
22712 |
卖出 |
| 09:32:24 |
11.96 |
524 |
23236 |
买入 |
| 09:32:27 |
11.96 |
182 |
23418 |
买入 |
| 09:32:30 |
11.96 |
144 |
23562 |
卖出 |
| 09:32:33 |
11.95 |
189 |
23751 |
卖出 |
| 09:32:36 |
11.95 |
38 |
23789 |
买入 |
| 09:32:39 |
11.94 |
22 |
23811 |
卖出 |
| 09:32:42 |
11.93 |
34 |
23845 |
卖出 |
| 09:32:45 |
11.92 |
64 |
23909 |
卖出 |
| 09:32:48 |
11.93 |
151 |
24060 |
买入 |
| 09:32:51 |
11.91 |
35 |
24095 |
卖出 |
| 09:32:54 |
11.92 |
51 |
24146 |
买入 |
| 09:32:57 |
11.9 |
20 |
24166 |
卖出 |
| 09:33:00 |
11.89 |
24 |
24190 |
卖出 |
| 09:33:03 |
11.89 |
103 |
24293 |
卖出 |
| 09:33:06 |
11.89 |
89 |
24382 |
买入 |
| 09:33:09 |
11.88 |
1 |
24383 |
卖出 |
| 09:33:12 |
11.89 |
16 |
24399 |
买入 |
| 09:33:15 |
11.9 |
347 |
24746 |
买入 |
| 09:33:18 |
11.9 |
76 |
24822 |
买入 |
| 09:33:21 |
11.89 |
3 |
24825 |
卖出 |
| 09:33:24 |
11.9 |
76 |
24901 |
买入 |
| 09:33:27 |
11.89 |
10 |
24911 |
卖出 |
| 09:33:30 |
11.9 |
180 |
25091 |
买入 |
| 09:33:33 |
11.92 |
876 |
25967 |
买入 |
| 09:33:36 |
11.92 |
17 |
25984 |
卖出 |
| 09:33:39 |
11.94 |
22 |
26006 |
买入 |
| 09:33:42 |
11.94 |
14 |
26020 |
买入 |
| 09:33:45 |
11.94 |
92 |
26112 |
买入 |
| 09:33:48 |
11.94 |
18 |
26130 |
买入 |
| 09:33:51 |
11.95 |
60 |
26190 |
买入 |
| 09:33:54 |
11.95 |
196 |
26386 |
买入 |
| 09:33:57 |
11.96 |
99 |
26485 |
买入 |
| 09:34:00 |
11.96 |
132 |
26617 |
买入 |
| 09:34:03 |
11.96 |
1150 |
27767 |
买入 |
| 09:34:06 |
11.96 |
131 |
27898 |
买入 |
| 09:34:09 |
11.96 |
8 |
27906 |
卖出 |
| 09:34:12 |
11.95 |
102 |
28008 |
卖出 |
| 09:34:15 |
11.96 |
15 |
28023 |
买入 |
| 09:34:18 |
11.96 |
311 |
28334 |
买入 |
| 09:34:21 |
11.95 |
142 |
28476 |
买入 |
| 09:34:24 |
11.95 |
77 |
28553 |
买入 |
| 09:34:27 |
11.94 |
32 |
28585 |
卖出 |
| 09:34:30 |
11.92 |
59 |
28644 |
卖出 |
| 09:34:33 |
11.91 |
112 |
28756 |
卖出 |
| 09:34:36 |
11.89 |
110 |
28866 |
卖出 |
| 09:34:39 |
11.91 |
183 |
29049 |
买入 |
| 09:34:42 |
11.91 |
143 |
29192 |
卖出 |
| 09:34:45 |
11.91 |
43 |
29235 |
卖出 |
| 09:34:48 |
11.91 |
19 |
29254 |
买入 |
| 09:34:51 |
11.87 |
416 |
29670 |
卖出 |
| 09:34:54 |
11.93 |
2397 |
32067 |
买入 |
| 09:34:57 |
11.89 |
1310 |
33377 |
卖出 |
| 09:35:00 |
11.9 |
112 |
33489 |
买入 |
| 09:35:03 |
11.88 |
75 |
33564 |
卖出 |
| 09:35:06 |
11.89 |
175 |
33739 |
买入 |
| 09:35:09 |
11.91 |
311 |
34050 |
买入 |
| 09:35:12 |
11.91 |
103 |
34153 |
卖出 |
| 09:35:15 |
11.91 |
273 |
34426 |
买入 |
| 09:35:18 |
11.93 |
114 |
34540 |
买入 |
| 09:35:21 |
11.93 |
30 |
34570 |
买入 |
| 09:35:24 |
11.93 |
49 |
34619 |
买入 |
| 09:35:27 |
11.9 |
98 |
34717 |
卖出 |
| 09:35:30 |
11.92 |
230 |
34947 |
买入 |
| 09:35:33 |
11.92 |
15 |
34962 |
买入 |
| 09:35:36 |
11.92 |
54 |
35016 |
买入 |
| 09:35:39 |
11.9 |
166 |
35182 |
卖出 |
| 09:35:42 |
11.9 |
104 |
35286 |
买入 |
| 09:35:45 |
11.92 |
64 |
35350 |
买入 |
| 09:35:48 |
11.91 |
15 |
35365 |
卖出 |
| 09:35:51 |
11.9 |
630 |
35995 |
卖出 |
| 09:35:54 |
11.91 |
210 |
36205 |
买入 |
| 09:35:57 |
11.91 |
45 |
36250 |
买入 |
| 09:36:00 |
11.9 |
170 |
36420 |
卖出 |
| 09:36:03 |
11.92 |
86 |
36506 |
买入 |
| 09:36:06 |
11.9 |
9 |
36515 |
卖出 |
| 09:36:09 |
11.92 |
56 |
36571 |
买入 |
| 09:36:12 |
11.93 |
179 |
36750 |
买入 |
| 09:36:15 |
11.93 |
102 |
36852 |
买入 |
| 09:36:18 |
11.95 |
144 |
36996 |
买入 |
| 09:36:21 |
11.95 |
42 |
37038 |
买入 |
| 09:36:24 |
11.95 |
8 |
37046 |
买入 |
| 09:36:27 |
11.95 |
76 |
37122 |
买入 |
| 09:36:30 |
11.95 |
49 |
37171 |
卖出 |
| 09:36:33 |
11.99 |
538 |
37709 |
买入 |
| 09:36:36 |
11.97 |
146 |
37855 |
买入 |
| 09:36:39 |
11.95 |
33 |
37888 |
卖出 |
| 09:36:42 |
11.97 |
50 |
37938 |
买入 |
| 09:36:45 |
11.99 |
778 |
38716 |
买入 |
| 09:36:48 |
11.99 |
48 |
38764 |
买入 |
| 09:36:51 |
11.99 |
184 |
38948 |
卖出 |
| 09:36:54 |
12.01 |
290 |
39238 |
买入 |
| 09:36:57 |
12.02 |
236 |
39474 |
买入 |
| 09:37:00 |
11.99 |
59 |
39533 |
卖出 |
| 09:37:03 |
11.99 |
69 |
39602 |
卖出 |
| 09:37:06 |
11.99 |
67 |
39669 |
卖出 |
| 09:37:09 |
11.99 |
35 |
39704 |
买入 |
| 09:37:12 |
11.98 |
176 |
39880 |
卖出 |
| 09:37:15 |
11.99 |
25 |
39905 |
买入 |
| 09:37:18 |
11.99 |
12 |
39917 |
卖出 |
| 09:37:21 |
11.98 |
23 |
39940 |
卖出 |
| 09:37:24 |
11.98 |
96 |
40036 |
卖出 |
| 09:37:27 |
11.98 |
4 |
40040 |
卖出 |
| 09:37:30 |
11.98 |
56 |
40096 |
买入 |
| 09:37:33 |
11.97 |
417 |
40513 |
卖出 |
| 09:37:36 |
11.97 |
91 |
40604 |
买入 |
| 09:37:39 |
11.97 |
94 |
40698 |
买入 |
| 09:37:42 |
11.97 |
13 |
40711 |
卖出 |
| 09:37:45 |
11.97 |
109 |
40820 |
买入 |
| 09:37:48 |
11.98 |
53 |
40873 |
买入 |
| 09:37:51 |
11.99 |
115 |
40988 |
买入 |
| 09:37:54 |
12.01 |
270 |
41258 |
买入 |
| 09:37:57 |
12.01 |
56 |
41314 |
卖出 |
| 09:38:00 |
11.99 |
76 |
41390 |
卖出 |
| 09:38:03 |
11.98 |
66 |
41456 |
卖出 |
| 09:38:06 |
11.98 |
76 |
41532 |
卖出 |
| 09:38:09 |
12 |
81 |
41613 |
买入 |
| 09:38:12 |
12 |
76 |
41689 |
买入 |
| 09:38:15 |
12.01 |
25 |
41714 |
买入 |
| 09:38:18 |
12 |
74 |
41788 |
卖出 |
| 09:38:21 |
12 |
64 |
41852 |
卖出 |
| 09:38:24 |
12.01 |
111 |
41963 |
买入 |
| 09:38:27 |
12.03 |
172 |
42135 |
买入 |
| 09:38:30 |
12.01 |
136 |
42271 |
卖出 |
| 09:38:33 |
12 |
127 |
42398 |
卖出 |
| 09:38:36 |
11.99 |
27 |
42425 |
卖出 |
| 09:38:39 |
11.99 |
657 |
43082 |
卖出 |
| 09:38:42 |
11.99 |
229 |
43311 |
买入 |
| 09:38:45 |
12 |
52 |
43363 |
买入 |
| 09:38:48 |
12 |
53 |
43416 |
买入 |
| 09:38:51 |
12 |
33 |
43449 |
卖出 |
| 09:38:54 |
12.01 |
36 |
43485 |
买入 |
| 09:38:57 |
12 |
94 |
43579 |
卖出 |
| 09:39:00 |
11.99 |
59 |
43638 |
卖出 |
| 09:39:03 |
11.99 |
10 |
43648 |
买入 |
| 09:39:06 |
11.97 |
29 |
43677 |
卖出 |
| 09:39:09 |
11.96 |
146 |
43823 |
卖出 |
| 09:39:12 |
11.99 |
542 |
44365 |
买入 |
| 09:39:15 |
11.94 |
270 |
44635 |
卖出 |
| 09:39:18 |
11.95 |
180 |
44815 |
买入 |
| 09:39:21 |
11.94 |
13 |
44828 |
卖出 |
| 09:39:24 |
11.94 |
36 |
44864 |
卖出 |
| 09:39:27 |
11.95 |
15 |
44879 |
买入 |
| 09:39:30 |
11.95 |
83 |
44962 |
买入 |
| 09:39:33 |
11.95 |
6 |
44968 |
买入 |
| 09:39:36 |
11.98 |
570 |
45538 |
买入 |
| 09:39:39 |
11.98 |
42 |
45580 |
买入 |
| 09:39:42 |
11.99 |
7 |
45587 |
买入 |
| 09:39:45 |
11.98 |
513 |
46100 |
卖出 |
| 09:39:48 |
11.98 |
4 |
46104 |
卖出 |
| 09:39:51 |
11.98 |
13 |
46117 |
买入 |
| 09:39:54 |
11.98 |
14 |
46131 |
买入 |
| 09:39:57 |
11.98 |
5 |
46136 |
买入 |
| 09:40:00 |
11.98 |
5 |
46141 |
买入 |
| 09:40:03 |
11.98 |
81 |
46222 |
买入 |
| 09:40:06 |
11.98 |
8 |
46230 |
买入 |
| 09:40:09 |
11.98 |
13 |
46243 |
买入 |
| 09:40:12 |
11.99 |
52 |
46295 |
买入 |
| 09:40:15 |
11.99 |
525 |
46820 |
买入 |
| 09:40:18 |
12.02 |
1634 |
48454 |
买入 |
| 09:40:21 |
12.01 |
38 |
48492 |
卖出 |
| 09:40:24 |
12.01 |
76 |
48568 |
买入 |
| 09:40:27 |
12 |
134 |
48702 |
卖出 |
| 09:40:30 |
12 |
77 |
48779 |
买入 |
| 09:40:33 |
12.01 |
9 |
48788 |
买入 |
| 09:40:36 |
12.01 |
153 |
48941 |
买入 |
| 09:40:39 |
12.01 |
127 |
49068 |
卖出 |
| 09:40:42 |
12 |
12 |
49080 |
卖出 |
| 09:40:45 |
11.97 |
112 |
49192 |
卖出 |
| 09:40:48 |
11.98 |
153 |
49345 |
买入 |
| 09:40:51 |
11.97 |
45 |
49390 |
卖出 |
| 09:40:54 |
11.95 |
234 |
49624 |
卖出 |
| 09:40:57 |
11.96 |
36 |
49660 |
买入 |
| 09:41:00 |
11.96 |
43 |
49703 |
卖出 |
| 09:41:03 |
11.97 |
88 |
49791 |
买入 |
| 09:41:09 |
11.99 |
104 |
49895 |
买入 |
| 09:41:12 |
11.99 |
14 |
49909 |
卖出 |
| 09:41:15 |
11.99 |
57 |
49966 |
卖出 |
| 09:41:18 |
11.99 |
159 |
50125 |
买入 |
| 09:41:21 |
11.99 |
18 |
50143 |
卖出 |
| 09:41:24 |
11.99 |
96 |
50239 |
卖出 |
| 09:41:27 |
11.98 |
626 |
50865 |
卖出 |
| 09:41:30 |
11.99 |
167 |
51032 |
买入 |
| 09:41:33 |
11.97 |
851 |
51883 |
卖出 |
| 09:41:36 |
11.98 |
17 |
51900 |
买入 |
| 09:41:39 |
11.97 |
59 |
51959 |
卖出 |
| 09:41:42 |
11.98 |
12 |
51971 |
买入 |
| 09:41:45 |
11.98 |
242 |
52213 |
买入 |
| 09:41:48 |
11.99 |
293 |
52506 |
买入 |
| 09:41:51 |
11.99 |
1497 |
54003 |
买入 |
| 09:41:54 |
11.99 |
328 |
54331 |
买入 |
| 09:41:57 |
11.99 |
14 |
54345 |
买入 |
| 09:42:00 |
12 |
39 |
54384 |
买入 |
| 09:42:03 |
12.02 |
76 |
54460 |
买入 |
| 09:42:06 |
12.03 |
87 |
54547 |
买入 |
| 09:42:09 |
12.02 |
129 |
54676 |
卖出 |
| 09:42:12 |
12.01 |
373 |
55049 |
卖出 |
| 09:42:15 |
11.99 |
266 |
55315 |
卖出 |
| 09:42:18 |
12.01 |
173 |
55488 |
买入 |
| 09:42:21 |
12.01 |
88 |
55576 |
买入 |