中科三环[000970]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.73 |
34 |
34 |
集合竞价 |
| 09:15:09 |
12.74 |
203 |
203 |
集合竞价 |
| 09:16:57 |
12.74 |
203 |
203 |
集合竞价 |
| 09:17:06 |
12.74 |
216 |
216 |
集合竞价 |
| 09:18:00 |
12.74 |
216 |
216 |
集合竞价 |
| 09:18:09 |
12.74 |
224 |
224 |
集合竞价 |
| 09:18:45 |
12.74 |
224 |
224 |
集合竞价 |
| 09:19:03 |
12.74 |
224 |
224 |
集合竞价 |
| 09:19:12 |
12.74 |
224 |
224 |
集合竞价 |
| 09:19:21 |
12.74 |
247 |
247 |
集合竞价 |
| 09:19:30 |
12.73 |
290 |
290 |
集合竞价 |
| 09:19:57 |
12.73 |
290 |
290 |
集合竞价 |
| 09:20:00 |
12.73 |
290 |
290 |
集合竞价 |
| 09:20:09 |
12.73 |
302 |
302 |
集合竞价 |
| 09:20:18 |
12.74 |
308 |
308 |
集合竞价 |
| 09:20:27 |
12.73 |
313 |
313 |
集合竞价 |
| 09:20:45 |
12.73 |
324 |
324 |
集合竞价 |
| 09:20:54 |
12.73 |
334 |
334 |
集合竞价 |
| 09:21:03 |
12.73 |
342 |
342 |
集合竞价 |
| 09:21:12 |
12.73 |
342 |
342 |
集合竞价 |
| 09:21:21 |
12.73 |
353 |
353 |
集合竞价 |
| 09:21:39 |
12.74 |
360 |
360 |
集合竞价 |
| 09:21:48 |
12.74 |
390 |
390 |
集合竞价 |
| 09:21:57 |
12.74 |
490 |
490 |
集合竞价 |
| 09:22:24 |
12.74 |
496 |
496 |
集合竞价 |
| 09:22:33 |
12.74 |
496 |
496 |
集合竞价 |
| 09:22:42 |
12.74 |
896 |
896 |
集合竞价 |
| 09:22:51 |
12.74 |
942 |
942 |
集合竞价 |
| 09:23:09 |
12.74 |
954 |
954 |
集合竞价 |
| 09:23:27 |
12.74 |
963 |
963 |
集合竞价 |
| 09:23:36 |
12.74 |
972 |
972 |
集合竞价 |
| 09:23:45 |
12.74 |
974 |
974 |
集合竞价 |
| 09:23:54 |
12.74 |
999 |
999 |
集合竞价 |
| 09:24:03 |
12.74 |
1009 |
1009 |
集合竞价 |
| 09:24:12 |
12.74 |
1079 |
1079 |
集合竞价 |
| 09:24:21 |
12.74 |
1087 |
1087 |
集合竞价 |
| 09:24:30 |
12.74 |
1095 |
1095 |
集合竞价 |
| 09:24:39 |
12.74 |
1096 |
1096 |
集合竞价 |
| 09:24:48 |
12.74 |
1195 |
1195 |
集合竞价 |
| 09:24:57 |
12.74 |
1531 |
1531 |
集合竞价 |
| 09:25:00 |
12.75 |
1811 |
3342 |
卖出 |
| 09:30:00 |
12.79 |
622 |
3964 |
买入 |
| 09:30:03 |
12.77 |
1491 |
5455 |
卖出 |
| 09:30:06 |
12.75 |
427 |
5882 |
卖出 |
| 09:30:09 |
12.74 |
470 |
6352 |
卖出 |
| 09:30:12 |
12.71 |
1307 |
7659 |
卖出 |
| 09:30:15 |
12.69 |
717 |
8376 |
卖出 |
| 09:30:18 |
12.71 |
435 |
8811 |
买入 |
| 09:30:21 |
12.73 |
300 |
9111 |
买入 |
| 09:30:24 |
12.69 |
315 |
9426 |
卖出 |
| 09:30:27 |
12.67 |
104 |
9530 |
卖出 |
| 09:30:30 |
12.72 |
137 |
9667 |
买入 |
| 09:30:33 |
12.69 |
117 |
9784 |
卖出 |
| 09:30:36 |
12.72 |
186 |
9970 |
买入 |
| 09:30:39 |
12.72 |
178 |
10148 |
卖出 |
| 09:30:42 |
12.72 |
33 |
10181 |
卖出 |
| 09:30:45 |
12.74 |
47 |
10228 |
买入 |
| 09:30:48 |
12.76 |
234 |
10462 |
买入 |
| 09:30:51 |
12.78 |
48 |
10510 |
买入 |
| 09:30:54 |
12.8 |
80 |
10590 |
买入 |
| 09:30:57 |
12.78 |
64 |
10654 |
卖出 |
| 09:31:00 |
12.8 |
92 |
10746 |
买入 |
| 09:31:03 |
12.81 |
200 |
10946 |
买入 |
| 09:31:06 |
12.81 |
515 |
11461 |
卖出 |
| 09:31:09 |
12.84 |
757 |
12218 |
买入 |
| 09:31:12 |
12.88 |
1316 |
13534 |
买入 |
| 09:31:15 |
12.88 |
257 |
13791 |
卖出 |
| 09:31:18 |
12.88 |
196 |
13987 |
卖出 |
| 09:31:21 |
12.88 |
147 |
14134 |
卖出 |
| 09:31:24 |
12.9 |
432 |
14566 |
买入 |
| 09:31:27 |
12.89 |
89 |
14655 |
卖出 |
| 09:31:30 |
12.88 |
170 |
14825 |
卖出 |
| 09:31:33 |
12.88 |
72 |
14897 |
买入 |
| 09:31:36 |
12.88 |
216 |
15113 |
买入 |
| 09:31:39 |
12.87 |
111 |
15224 |
卖出 |
| 09:31:42 |
12.87 |
658 |
15882 |
买入 |
| 09:31:45 |
12.87 |
107 |
15989 |
买入 |
| 09:31:48 |
12.87 |
190 |
16179 |
卖出 |
| 09:31:51 |
12.84 |
683 |
16862 |
卖出 |
| 09:31:54 |
12.81 |
372 |
17234 |
卖出 |
| 09:31:57 |
12.79 |
31 |
17265 |
卖出 |
| 09:32:00 |
12.79 |
47 |
17312 |
买入 |
| 09:32:03 |
12.79 |
41 |
17353 |
买入 |
| 09:32:06 |
12.79 |
152 |
17505 |
买入 |
| 09:32:09 |
12.79 |
124 |
17629 |
买入 |
| 09:32:12 |
12.77 |
104 |
17733 |
卖出 |
| 09:32:15 |
12.77 |
23 |
17756 |
卖出 |
| 09:32:18 |
12.79 |
91 |
17847 |
买入 |
| 09:32:21 |
12.79 |
826 |
18673 |
买入 |
| 09:32:24 |
12.8 |
46 |
18719 |
买入 |
| 09:32:27 |
12.83 |
106 |
18825 |
买入 |
| 09:32:30 |
12.8 |
13 |
18838 |
卖出 |
| 09:32:33 |
12.83 |
84 |
18922 |
买入 |
| 09:32:36 |
12.79 |
372 |
19294 |
卖出 |
| 09:32:39 |
12.78 |
38 |
19332 |
卖出 |
| 09:32:42 |
12.79 |
81 |
19413 |
买入 |
| 09:32:45 |
12.77 |
59 |
19472 |
卖出 |
| 09:32:48 |
12.79 |
46 |
19518 |
买入 |
| 09:32:51 |
12.77 |
284 |
19802 |
卖出 |
| 09:32:54 |
12.77 |
156 |
19958 |
买入 |
| 09:32:57 |
12.75 |
206 |
20164 |
卖出 |
| 09:33:00 |
12.76 |
131 |
20295 |
买入 |
| 09:33:03 |
12.77 |
46 |
20341 |
买入 |
| 09:33:06 |
12.75 |
125 |
20466 |
买入 |
| 09:33:09 |
12.72 |
99 |
20565 |
卖出 |
| 09:33:12 |
12.76 |
59 |
20624 |
买入 |
| 09:33:15 |
12.79 |
183 |
20807 |
买入 |
| 09:33:18 |
12.75 |
252 |
21059 |
卖出 |
| 09:33:21 |
12.81 |
576 |
21635 |
买入 |
| 09:33:24 |
12.78 |
15 |
21650 |
卖出 |
| 09:33:27 |
12.77 |
455 |
22105 |
卖出 |
| 09:33:30 |
12.8 |
98 |
22203 |
买入 |
| 09:33:33 |
12.81 |
131 |
22334 |
买入 |
| 09:33:36 |
12.81 |
83 |
22417 |
买入 |
| 09:33:39 |
12.8 |
62 |
22479 |
卖出 |
| 09:33:42 |
12.8 |
83 |
22562 |
卖出 |
| 09:33:45 |
12.81 |
75 |
22637 |
买入 |
| 09:33:48 |
12.81 |
120 |
22757 |
买入 |
| 09:33:51 |
12.8 |
32 |
22789 |
卖出 |
| 09:33:54 |
12.8 |
86 |
22875 |
买入 |
| 09:33:57 |
12.78 |
360 |
23235 |
卖出 |
| 09:34:00 |
12.79 |
136 |
23371 |
买入 |
| 09:34:03 |
12.77 |
23 |
23394 |
卖出 |
| 09:34:06 |
12.8 |
481 |
23875 |
买入 |
| 09:34:09 |
12.81 |
66 |
23941 |
买入 |
| 09:34:12 |
12.82 |
42 |
23983 |
买入 |
| 09:34:15 |
12.81 |
85 |
24068 |
卖出 |
| 09:34:18 |
12.81 |
165 |
24233 |
卖出 |
| 09:34:21 |
12.81 |
19 |
24252 |
买入 |
| 09:34:24 |
12.81 |
21 |
24273 |
买入 |
| 09:34:27 |
12.81 |
33 |
24306 |
买入 |
| 09:34:30 |
12.82 |
12 |
24318 |
买入 |
| 09:34:33 |
12.81 |
118 |
24436 |
卖出 |
| 09:34:36 |
12.81 |
144 |
24580 |
买入 |
| 09:34:39 |
12.8 |
46 |
24626 |
卖出 |
| 09:34:42 |
12.8 |
67 |
24693 |
卖出 |
| 09:34:45 |
12.79 |
302 |
24995 |
卖出 |
| 09:34:48 |
12.79 |
57 |
25052 |
买入 |
| 09:34:51 |
12.8 |
119 |
25171 |
买入 |
| 09:34:54 |
12.79 |
98 |
25269 |
卖出 |
| 09:34:57 |
12.78 |
270 |
25539 |
卖出 |
| 09:35:00 |
12.78 |
45 |
25584 |
买入 |
| 09:35:03 |
12.77 |
103 |
25687 |
卖出 |
| 09:35:06 |
12.8 |
721 |
26408 |
买入 |
| 09:35:09 |
12.78 |
181 |
26589 |
卖出 |
| 09:35:12 |
12.8 |
22 |
26611 |
买入 |
| 09:35:15 |
12.78 |
91 |
26702 |
卖出 |
| 09:35:18 |
12.78 |
59 |
26761 |
买入 |
| 09:35:21 |
12.78 |
95 |
26856 |
买入 |
| 09:35:24 |
12.79 |
65 |
26921 |
买入 |
| 09:35:27 |
12.77 |
101 |
27022 |
卖出 |
| 09:35:30 |
12.8 |
6 |
27028 |
买入 |
| 09:35:33 |
12.79 |
99 |
27127 |
卖出 |
| 09:35:36 |
12.79 |
109 |
27236 |
卖出 |
| 09:35:39 |
12.77 |
187 |
27423 |
卖出 |
| 09:35:42 |
12.79 |
122 |
27545 |
买入 |
| 09:35:45 |
12.79 |
69 |
27614 |
买入 |
| 09:35:48 |
12.79 |
4 |
27618 |
买入 |
| 09:35:51 |
12.79 |
26 |
27644 |
买入 |
| 09:35:54 |
12.79 |
26 |
27670 |
买入 |
| 09:35:57 |
12.79 |
129 |
27799 |
买入 |
| 09:36:00 |
12.8 |
73 |
27872 |
买入 |
| 09:36:03 |
12.79 |
103 |
27975 |
卖出 |
| 09:36:06 |
12.8 |
294 |
28269 |
买入 |
| 09:36:09 |
12.77 |
555 |
28824 |
卖出 |
| 09:36:12 |
12.74 |
230 |
29054 |
卖出 |
| 09:36:15 |
12.73 |
185 |
29239 |
卖出 |
| 09:36:18 |
12.74 |
89 |
29328 |
买入 |
| 09:36:21 |
12.73 |
142 |
29470 |
卖出 |
| 09:36:24 |
12.73 |
8 |
29478 |
买入 |
| 09:36:27 |
12.72 |
90 |
29568 |
卖出 |
| 09:36:30 |
12.71 |
72 |
29640 |
卖出 |
| 09:36:33 |
12.71 |
65 |
29705 |
卖出 |
| 09:36:36 |
12.71 |
40 |
29745 |
卖出 |
| 09:36:39 |
12.71 |
121 |
29866 |
卖出 |
| 09:36:42 |
12.7 |
93 |
29959 |
卖出 |
| 09:36:45 |
12.7 |
465 |
30424 |
卖出 |
| 09:36:48 |
12.7 |
205 |
30629 |
卖出 |
| 09:36:51 |
12.7 |
36 |
30665 |
买入 |
| 09:36:54 |
12.69 |
84 |
30749 |
卖出 |
| 09:36:57 |
12.7 |
158 |
30907 |
买入 |
| 09:37:00 |
12.69 |
42 |
30949 |
卖出 |
| 09:37:03 |
12.69 |
509 |
31458 |
买入 |
| 09:37:06 |
12.69 |
20 |
31478 |
买入 |
| 09:37:09 |
12.69 |
220 |
31698 |
买入 |
| 09:37:12 |
12.7 |
164 |
31862 |
买入 |
| 09:37:15 |
12.7 |
126 |
31988 |
买入 |
| 09:37:18 |
12.7 |
39 |
32027 |
卖出 |
| 09:37:21 |
12.69 |
44 |
32071 |
卖出 |
| 09:37:24 |
12.7 |
108 |
32179 |
买入 |
| 09:37:27 |
12.68 |
261 |
32440 |
卖出 |
| 09:37:30 |
12.69 |
194 |
32634 |
买入 |
| 09:37:33 |
12.69 |
87 |
32721 |
卖出 |
| 09:37:36 |
12.68 |
19 |
32740 |
卖出 |
| 09:37:39 |
12.68 |
139 |
32879 |
卖出 |
| 09:37:42 |
12.66 |
256 |
33135 |
卖出 |
| 09:37:45 |
12.66 |
116 |
33251 |
卖出 |
| 09:37:48 |
12.66 |
21 |
33272 |
卖出 |
| 09:37:51 |
12.66 |
191 |
33463 |
卖出 |
| 09:37:54 |
12.64 |
402 |
33865 |
卖出 |
| 09:37:57 |
12.63 |
70 |
33935 |
卖出 |
| 09:38:00 |
12.63 |
101 |
34036 |
卖出 |
| 09:38:03 |
12.64 |
61 |
34097 |
买入 |
| 09:38:06 |
12.63 |
56 |
34153 |
卖出 |
| 09:38:12 |
12.63 |
267 |
34420 |
买入 |
| 09:38:15 |
12.65 |
110 |
34530 |
买入 |
| 09:38:18 |
12.65 |
64 |
34594 |
买入 |
| 09:38:21 |
12.63 |
220 |
34814 |
卖出 |
| 09:38:24 |
12.65 |
163 |
34977 |
买入 |
| 09:38:27 |
12.65 |
230 |
35207 |
卖出 |
| 09:38:30 |
12.64 |
314 |
35521 |
卖出 |
| 09:38:33 |
12.65 |
214 |
35735 |
买入 |
| 09:38:36 |
12.65 |
77 |
35812 |
买入 |
| 09:38:39 |
12.64 |
34 |
35846 |
卖出 |
| 09:38:42 |
12.66 |
100 |
35946 |
买入 |
| 09:38:45 |
12.66 |
31 |
35977 |
买入 |
| 09:38:48 |
12.66 |
60 |
36037 |
买入 |
| 09:38:51 |
12.67 |
57 |
36094 |
买入 |
| 09:38:54 |
12.66 |
11 |
36105 |
卖出 |
| 09:38:57 |
12.67 |
4 |
36109 |
买入 |
| 09:39:00 |
12.68 |
31 |
36140 |
买入 |
| 09:39:03 |
12.66 |
373 |
36513 |
卖出 |
| 09:39:06 |
12.65 |
499 |
37012 |
卖出 |
| 09:39:09 |
12.66 |
139 |
37151 |
买入 |
| 09:39:12 |
12.66 |
137 |
37288 |
买入 |
| 09:39:15 |
12.65 |
129 |
37417 |
卖出 |
| 09:39:18 |
12.65 |
127 |
37544 |
卖出 |
| 09:39:21 |
12.65 |
136 |
37680 |
卖出 |
| 09:39:24 |
12.66 |
132 |
37812 |
买入 |
| 09:39:27 |
12.66 |
30 |
37842 |
买入 |
| 09:39:30 |
12.66 |
32 |
37874 |
买入 |
| 09:39:33 |
12.65 |
31 |
37905 |
卖出 |
| 09:39:36 |
12.66 |
33 |
37938 |
买入 |
| 09:39:39 |
12.65 |
330 |
38268 |
卖出 |
| 09:39:42 |
12.64 |
22 |
38290 |
卖出 |
| 09:39:45 |
12.64 |
108 |
38398 |
卖出 |
| 09:39:48 |
12.64 |
10 |
38408 |
卖出 |
| 09:39:51 |
12.65 |
32 |
38440 |
买入 |
| 09:39:54 |
12.64 |
156 |
38596 |
卖出 |
| 09:39:57 |
12.64 |
200 |
38796 |
卖出 |
| 09:40:00 |
12.63 |
176 |
38972 |
卖出 |
| 09:40:03 |
12.62 |
347 |
39319 |
卖出 |
| 09:40:06 |
12.6 |
1046 |
40365 |
卖出 |
| 09:40:09 |
12.58 |
289 |
40654 |
卖出 |
| 09:40:12 |
12.58 |
68 |
40722 |
卖出 |
| 09:40:15 |
12.58 |
66 |
40788 |
卖出 |
| 09:40:18 |
12.58 |
603 |
41391 |
卖出 |
| 09:40:21 |
12.58 |
155 |
41546 |
卖出 |
| 09:40:24 |
12.6 |
53 |
41599 |
买入 |
| 09:40:27 |
12.58 |
46 |
41645 |
卖出 |
| 09:40:30 |
12.57 |
114 |
41759 |
卖出 |
| 09:40:33 |
12.58 |
528 |
42287 |
买入 |
| 09:40:36 |
12.58 |
373 |
42660 |
卖出 |
| 09:40:39 |
12.61 |
44 |
42704 |
买入 |
| 09:40:42 |
12.57 |
51 |
42755 |
卖出 |
| 09:40:45 |
12.61 |
157 |
42912 |
买入 |
| 09:40:48 |
12.6 |
58 |
42970 |
卖出 |
| 09:40:51 |
12.59 |
695 |
43665 |
买入 |
| 09:40:54 |
12.6 |
417 |
44082 |
买入 |
| 09:40:57 |
12.58 |
166 |
44248 |
卖出 |
| 09:41:00 |
12.6 |
78 |
44326 |
买入 |
| 09:41:03 |
12.58 |
318 |
44644 |
卖出 |
| 09:41:06 |
12.59 |
3 |
44647 |
买入 |
| 09:41:09 |
12.58 |
71 |
44718 |
卖出 |
| 09:41:12 |
12.58 |
50 |
44768 |
卖出 |
| 09:41:15 |
12.58 |
970 |
45738 |
卖出 |
| 09:41:18 |
12.58 |
80 |
45818 |
买入 |
| 09:41:21 |
12.58 |
166 |
45984 |
买入 |
| 09:41:24 |
12.56 |
306 |
46290 |
卖出 |
| 09:41:27 |
12.59 |
162 |
46452 |
买入 |
| 09:41:30 |
12.59 |
75 |
46527 |
买入 |
| 09:41:33 |
12.58 |
66 |
46593 |
卖出 |
| 09:41:36 |
12.58 |
74 |
46667 |
买入 |
| 09:41:39 |
12.58 |
161 |
46828 |
买入 |
| 09:41:42 |
12.57 |
134 |
46962 |
卖出 |
| 09:41:45 |
12.57 |
93 |
47055 |
卖出 |
| 09:41:48 |
12.57 |
64 |
47119 |
卖出 |
| 09:41:51 |
12.57 |
53 |
47172 |
买入 |
| 09:41:54 |
12.57 |
93 |
47265 |
买入 |
| 09:41:57 |
12.57 |
69 |
47334 |
买入 |
| 09:42:00 |
12.54 |
524 |
47858 |
卖出 |
| 09:42:03 |
12.55 |
49 |
47907 |
买入 |
| 09:42:06 |
12.54 |
31 |
47938 |
卖出 |
| 09:42:09 |
12.54 |
21 |
47959 |
买入 |
| 09:42:12 |
12.53 |
49 |
48008 |
卖出 |
| 09:42:15 |
12.53 |
341 |
48349 |
卖出 |
| 09:42:18 |
12.53 |
74 |
48423 |
买入 |
| 09:42:21 |
12.52 |
424 |
48847 |
卖出 |
| 09:42:24 |
12.54 |
239 |
49086 |
买入 |
| 09:42:27 |
12.56 |
207 |
49293 |
买入 |
| 09:42:30 |
12.55 |
228 |
49521 |
卖出 |
| 09:42:33 |
12.55 |
52 |
49573 |
买入 |
| 09:42:36 |
12.53 |
424 |
49997 |
卖出 |
| 09:42:39 |
12.53 |
329 |
50326 |
买入 |
| 09:42:42 |
12.54 |
261 |
50587 |
买入 |
| 09:42:45 |
12.56 |
12 |
50599 |
买入 |
| 09:42:48 |
12.54 |
57 |
50656 |
卖出 |
| 09:42:51 |
12.53 |
364 |
51020 |
卖出 |
| 09:42:54 |
12.54 |
37 |
51057 |
卖出 |
| 09:42:57 |
12.56 |
75 |
51132 |
买入 |