中科三环[000970]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.64 |
16 |
16 |
集合竞价 |
| 09:15:09 |
11.74 |
42 |
42 |
集合竞价 |
| 09:15:27 |
11.85 |
276 |
276 |
集合竞价 |
| 09:15:54 |
11.74 |
42 |
42 |
集合竞价 |
| 09:17:06 |
11.74 |
42 |
42 |
集合竞价 |
| 09:17:15 |
11.74 |
42 |
42 |
集合竞价 |
| 09:17:33 |
11.75 |
157 |
157 |
集合竞价 |
| 09:18:00 |
11.74 |
42 |
42 |
集合竞价 |
| 09:18:09 |
11.75 |
163 |
163 |
集合竞价 |
| 09:18:18 |
11.75 |
101 |
101 |
集合竞价 |
| 09:18:27 |
11.75 |
159 |
159 |
集合竞价 |
| 09:18:36 |
11.74 |
43 |
43 |
集合竞价 |
| 09:19:03 |
11.69 |
91 |
91 |
集合竞价 |
| 09:19:12 |
11.69 |
91 |
91 |
集合竞价 |
| 09:19:57 |
11.69 |
94 |
94 |
集合竞价 |
| 09:20:09 |
11.69 |
96 |
96 |
集合竞价 |
| 09:20:18 |
11.69 |
99 |
99 |
集合竞价 |
| 09:20:45 |
11.69 |
99 |
99 |
集合竞价 |
| 09:20:54 |
11.69 |
119 |
119 |
集合竞价 |
| 09:21:03 |
11.69 |
119 |
119 |
集合竞价 |
| 09:21:12 |
11.69 |
119 |
119 |
集合竞价 |
| 09:21:48 |
11.69 |
119 |
119 |
集合竞价 |
| 09:22:06 |
11.69 |
119 |
119 |
集合竞价 |
| 09:22:24 |
11.69 |
119 |
119 |
集合竞价 |
| 09:22:33 |
11.69 |
142 |
142 |
集合竞价 |
| 09:22:42 |
11.69 |
143 |
143 |
集合竞价 |
| 09:22:51 |
11.69 |
253 |
253 |
集合竞价 |
| 09:23:00 |
11.69 |
256 |
256 |
集合竞价 |
| 09:23:09 |
11.69 |
257 |
257 |
集合竞价 |
| 09:23:27 |
11.69 |
258 |
258 |
集合竞价 |
| 09:23:45 |
11.69 |
258 |
258 |
集合竞价 |
| 09:23:54 |
11.69 |
258 |
258 |
集合竞价 |
| 09:24:03 |
11.69 |
258 |
258 |
集合竞价 |
| 09:24:12 |
11.7 |
266 |
266 |
集合竞价 |
| 09:24:21 |
11.7 |
268 |
268 |
集合竞价 |
| 09:24:30 |
11.7 |
351 |
351 |
集合竞价 |
| 09:24:39 |
11.7 |
400 |
400 |
集合竞价 |
| 09:24:48 |
11.69 |
755 |
755 |
集合竞价 |
| 09:24:57 |
11.69 |
959 |
959 |
集合竞价 |
| 09:25:00 |
11.69 |
1004 |
1963 |
买入 |
| 09:30:00 |
11.69 |
2087 |
4050 |
买入 |
| 09:30:03 |
11.71 |
376 |
4426 |
买入 |
| 09:30:06 |
11.72 |
234 |
4660 |
买入 |
| 09:30:09 |
11.73 |
18 |
4678 |
买入 |
| 09:30:12 |
11.73 |
23 |
4701 |
卖出 |
| 09:30:15 |
11.73 |
41 |
4742 |
卖出 |
| 09:30:18 |
11.73 |
65 |
4807 |
卖出 |
| 09:30:21 |
11.73 |
38 |
4845 |
买入 |
| 09:30:24 |
11.73 |
72 |
4917 |
买入 |
| 09:30:27 |
11.73 |
75 |
4992 |
买入 |
| 09:30:30 |
11.73 |
503 |
5495 |
买入 |
| 09:30:33 |
11.74 |
38 |
5533 |
买入 |
| 09:30:36 |
11.75 |
20 |
5553 |
买入 |
| 09:30:39 |
11.73 |
46 |
5599 |
卖出 |
| 09:30:42 |
11.76 |
350 |
5949 |
买入 |
| 09:30:45 |
11.75 |
11 |
5960 |
卖出 |
| 09:30:54 |
11.77 |
117 |
6077 |
买入 |
| 09:30:57 |
11.77 |
115 |
6192 |
卖出 |
| 09:31:00 |
11.77 |
61 |
6253 |
卖出 |
| 09:31:06 |
11.79 |
416 |
6669 |
买入 |
| 09:31:09 |
11.79 |
224 |
6893 |
卖出 |
| 09:31:12 |
11.8 |
73 |
6966 |
买入 |
| 09:31:15 |
11.82 |
49 |
7015 |
买入 |
| 09:31:18 |
11.81 |
255 |
7270 |
卖出 |
| 09:31:21 |
11.82 |
47 |
7317 |
买入 |
| 09:31:24 |
11.79 |
24 |
7341 |
卖出 |
| 09:31:27 |
11.82 |
31 |
7372 |
买入 |
| 09:31:30 |
11.82 |
25 |
7397 |
买入 |
| 09:31:33 |
11.8 |
42 |
7439 |
卖出 |
| 09:31:36 |
11.81 |
32 |
7471 |
买入 |
| 09:31:39 |
11.79 |
117 |
7588 |
卖出 |
| 09:31:42 |
11.8 |
35 |
7623 |
买入 |
| 09:31:45 |
11.79 |
547 |
8170 |
卖出 |
| 09:31:48 |
11.82 |
159 |
8329 |
买入 |
| 09:31:54 |
11.82 |
42 |
8371 |
买入 |
| 09:31:57 |
11.8 |
16 |
8387 |
卖出 |
| 09:32:00 |
11.82 |
430 |
8817 |
买入 |
| 09:32:03 |
11.83 |
188 |
9005 |
买入 |
| 09:32:06 |
11.81 |
191 |
9196 |
卖出 |
| 09:32:09 |
11.82 |
156 |
9352 |
买入 |
| 09:32:12 |
11.82 |
24 |
9376 |
卖出 |
| 09:32:15 |
11.83 |
125 |
9501 |
买入 |
| 09:32:18 |
11.81 |
29 |
9530 |
卖出 |
| 09:32:21 |
11.81 |
196 |
9726 |
卖出 |
| 09:32:24 |
11.81 |
54 |
9780 |
买入 |
| 09:32:27 |
11.82 |
159 |
9939 |
买入 |
| 09:32:30 |
11.81 |
263 |
10202 |
卖出 |
| 09:32:33 |
11.81 |
150 |
10352 |
买入 |
| 09:32:36 |
11.81 |
8 |
10360 |
卖出 |
| 09:32:39 |
11.82 |
40 |
10400 |
买入 |
| 09:32:42 |
11.82 |
183 |
10583 |
买入 |
| 09:32:45 |
11.82 |
30 |
10613 |
买入 |
| 09:32:48 |
11.82 |
17 |
10630 |
买入 |
| 09:32:51 |
11.82 |
25 |
10655 |
卖出 |
| 09:32:54 |
11.81 |
10 |
10665 |
卖出 |
| 09:32:57 |
11.82 |
36 |
10701 |
买入 |
| 09:33:00 |
11.82 |
121 |
10822 |
买入 |
| 09:33:03 |
11.82 |
3 |
10825 |
卖出 |
| 09:33:06 |
11.82 |
261 |
11086 |
卖出 |
| 09:33:09 |
11.82 |
55 |
11141 |
买入 |
| 09:33:12 |
11.82 |
19 |
11160 |
买入 |
| 09:33:15 |
11.82 |
4 |
11164 |
买入 |
| 09:33:18 |
11.82 |
5 |
11169 |
买入 |
| 09:33:21 |
11.81 |
39 |
11208 |
卖出 |
| 09:33:24 |
11.82 |
20 |
11228 |
买入 |
| 09:33:27 |
11.81 |
10 |
11238 |
卖出 |
| 09:33:30 |
11.82 |
96 |
11334 |
买入 |
| 09:33:33 |
11.81 |
1 |
11335 |
卖出 |
| 09:33:36 |
11.82 |
13 |
11348 |
买入 |
| 09:33:39 |
11.82 |
10 |
11358 |
买入 |
| 09:33:42 |
11.81 |
28 |
11386 |
卖出 |
| 09:33:48 |
11.81 |
33 |
11419 |
卖出 |
| 09:33:51 |
11.81 |
8 |
11427 |
买入 |
| 09:33:54 |
11.8 |
191 |
11618 |
卖出 |
| 09:33:57 |
11.81 |
230 |
11848 |
买入 |
| 09:34:00 |
11.81 |
19 |
11867 |
买入 |
| 09:34:03 |
11.82 |
61 |
11928 |
买入 |
| 09:34:06 |
11.81 |
35 |
11963 |
卖出 |
| 09:34:09 |
11.81 |
248 |
12211 |
买入 |
| 09:34:12 |
11.81 |
50 |
12261 |
买入 |
| 09:34:15 |
11.82 |
44 |
12305 |
买入 |
| 09:34:21 |
11.8 |
77 |
12382 |
卖出 |
| 09:34:24 |
11.81 |
29 |
12411 |
买入 |
| 09:34:27 |
11.8 |
13 |
12424 |
卖出 |
| 09:34:30 |
11.81 |
9 |
12433 |
买入 |
| 09:34:33 |
11.81 |
1 |
12434 |
买入 |
| 09:34:36 |
11.8 |
11 |
12445 |
卖出 |
| 09:34:39 |
11.81 |
28 |
12473 |
买入 |
| 09:34:42 |
11.81 |
38 |
12511 |
买入 |
| 09:34:45 |
11.81 |
74 |
12585 |
买入 |
| 09:34:48 |
11.81 |
481 |
13066 |
买入 |
| 09:34:51 |
11.81 |
51 |
13117 |
卖出 |
| 09:34:54 |
11.81 |
17 |
13134 |
卖出 |
| 09:34:57 |
11.82 |
95 |
13229 |
买入 |
| 09:35:00 |
11.82 |
55 |
13284 |
买入 |
| 09:35:03 |
11.81 |
13 |
13297 |
卖出 |
| 09:35:06 |
11.81 |
80 |
13377 |
卖出 |
| 09:35:09 |
11.81 |
113 |
13490 |
买入 |
| 09:35:12 |
11.82 |
10 |
13500 |
买入 |
| 09:35:15 |
11.82 |
33 |
13533 |
买入 |
| 09:35:18 |
11.81 |
61 |
13594 |
卖出 |
| 09:35:21 |
11.81 |
19 |
13613 |
卖出 |
| 09:35:24 |
11.82 |
21 |
13634 |
买入 |
| 09:35:27 |
11.84 |
340 |
13974 |
买入 |
| 09:35:33 |
11.84 |
109 |
14083 |
买入 |
| 09:35:36 |
11.84 |
35 |
14118 |
买入 |
| 09:35:39 |
11.83 |
67 |
14185 |
卖出 |
| 09:35:42 |
11.84 |
29 |
14214 |
买入 |
| 09:35:45 |
11.83 |
1 |
14215 |
卖出 |
| 09:35:48 |
11.84 |
93 |
14308 |
买入 |
| 09:35:51 |
11.84 |
24 |
14332 |
买入 |
| 09:35:54 |
11.84 |
198 |
14530 |
买入 |
| 09:35:57 |
11.83 |
60 |
14590 |
卖出 |
| 09:36:00 |
11.83 |
264 |
14854 |
卖出 |
| 09:36:03 |
11.84 |
16 |
14870 |
卖出 |
| 09:36:06 |
11.84 |
64 |
14934 |
卖出 |
| 09:36:09 |
11.84 |
5 |
14939 |
买入 |
| 09:36:12 |
11.84 |
59 |
14998 |
买入 |
| 09:36:15 |
11.85 |
29 |
15027 |
买入 |
| 09:36:18 |
11.84 |
50 |
15077 |
买入 |
| 09:36:21 |
11.84 |
676 |
15753 |
卖出 |
| 09:36:24 |
11.84 |
21 |
15774 |
卖出 |
| 09:36:27 |
11.84 |
4 |
15778 |
卖出 |
| 09:36:30 |
11.85 |
35 |
15813 |
买入 |
| 09:36:33 |
11.85 |
75 |
15888 |
买入 |
| 09:36:36 |
11.85 |
40 |
15928 |
买入 |
| 09:36:39 |
11.85 |
16 |
15944 |
买入 |
| 09:36:42 |
11.85 |
131 |
16075 |
买入 |
| 09:36:45 |
11.85 |
3 |
16078 |
卖出 |
| 09:36:48 |
11.85 |
200 |
16278 |
卖出 |
| 09:36:51 |
11.86 |
53 |
16331 |
买入 |
| 09:36:54 |
11.86 |
7 |
16338 |
买入 |
| 09:36:57 |
11.85 |
86 |
16424 |
买入 |
| 09:37:00 |
11.85 |
42 |
16466 |
卖出 |
| 09:37:03 |
11.85 |
12 |
16478 |
卖出 |
| 09:37:06 |
11.85 |
10 |
16488 |
卖出 |
| 09:37:09 |
11.86 |
16 |
16504 |
买入 |
| 09:37:12 |
11.86 |
20 |
16524 |
买入 |
| 09:37:15 |
11.85 |
89 |
16613 |
卖出 |
| 09:37:18 |
11.85 |
190 |
16803 |
卖出 |
| 09:37:21 |
11.86 |
67 |
16870 |
买入 |
| 09:37:24 |
11.86 |
5 |
16875 |
买入 |
| 09:37:27 |
11.85 |
53 |
16928 |
卖出 |
| 09:37:30 |
11.85 |
172 |
17100 |
卖出 |
| 09:37:33 |
11.85 |
56 |
17156 |
卖出 |
| 09:37:36 |
11.85 |
5 |
17161 |
卖出 |
| 09:37:39 |
11.85 |
36 |
17197 |
卖出 |
| 09:37:42 |
11.85 |
106 |
17303 |
卖出 |
| 09:37:45 |
11.85 |
86 |
17389 |
买入 |
| 09:37:48 |
11.86 |
42 |
17431 |
买入 |
| 09:37:51 |
11.85 |
129 |
17560 |
卖出 |
| 09:37:54 |
11.86 |
1 |
17561 |
买入 |
| 09:37:57 |
11.85 |
39 |
17600 |
卖出 |
| 09:38:00 |
11.85 |
204 |
17804 |
卖出 |
| 09:38:03 |
11.85 |
350 |
18154 |
卖出 |
| 09:38:06 |
11.87 |
10 |
18164 |
买入 |
| 09:38:09 |
11.85 |
5 |
18169 |
卖出 |
| 09:38:15 |
11.86 |
300 |
18469 |
卖出 |
| 09:38:18 |
11.87 |
200 |
18669 |
买入 |
| 09:38:21 |
11.86 |
45 |
18714 |
卖出 |
| 09:38:24 |
11.86 |
72 |
18786 |
买入 |
| 09:38:27 |
11.86 |
32 |
18818 |
买入 |
| 09:38:30 |
11.86 |
58 |
18876 |
买入 |
| 09:38:33 |
11.85 |
289 |
19165 |
卖出 |
| 09:38:39 |
11.86 |
54 |
19219 |
买入 |
| 09:38:42 |
11.85 |
99 |
19318 |
卖出 |
| 09:38:45 |
11.86 |
182 |
19500 |
买入 |
| 09:38:48 |
11.85 |
64 |
19564 |
卖出 |
| 09:38:51 |
11.85 |
191 |
19755 |
买入 |
| 09:38:54 |
11.85 |
27 |
19782 |
买入 |
| 09:38:57 |
11.85 |
94 |
19876 |
卖出 |
| 09:39:00 |
11.85 |
24 |
19900 |
卖出 |
| 09:39:03 |
11.85 |
25 |
19925 |
卖出 |
| 09:39:06 |
11.86 |
50 |
19975 |
买入 |
| 09:39:09 |
11.85 |
3 |
19978 |
卖出 |
| 09:39:12 |
11.85 |
20 |
19998 |
卖出 |
| 09:39:15 |
11.85 |
65 |
20063 |
卖出 |
| 09:39:18 |
11.85 |
50 |
20113 |
买入 |
| 09:39:21 |
11.85 |
40 |
20153 |
买入 |
| 09:39:24 |
11.85 |
82 |
20235 |
买入 |
| 09:39:27 |
11.85 |
92 |
20327 |
买入 |
| 09:39:30 |
11.85 |
328 |
20655 |
卖出 |
| 09:39:33 |
11.85 |
81 |
20736 |
卖出 |
| 09:39:36 |
11.85 |
5 |
20741 |
卖出 |
| 09:39:42 |
11.86 |
4 |
20745 |
买入 |
| 09:39:45 |
11.86 |
39 |
20784 |
买入 |
| 09:39:48 |
11.86 |
3 |
20787 |
买入 |
| 09:39:51 |
11.85 |
1 |
20788 |
卖出 |
| 09:39:54 |
11.86 |
116 |
20904 |
买入 |
| 09:39:57 |
11.86 |
25 |
20929 |
买入 |
| 09:40:00 |
11.86 |
182 |
21111 |
买入 |
| 09:40:03 |
11.85 |
16 |
21127 |
买入 |
| 09:40:12 |
11.84 |
110 |
21237 |
卖出 |
| 09:40:15 |
11.85 |
6 |
21243 |
买入 |
| 09:40:18 |
11.85 |
52 |
21295 |
买入 |
| 09:40:21 |
11.84 |
20 |
21315 |
卖出 |
| 09:40:24 |
11.85 |
75 |
21390 |
买入 |
| 09:40:27 |
11.85 |
92 |
21482 |
买入 |
| 09:40:30 |
11.85 |
19 |
21501 |
卖出 |
| 09:40:33 |
11.85 |
19 |
21520 |
买入 |
| 09:40:36 |
11.85 |
52 |
21572 |
买入 |
| 09:40:39 |
11.84 |
29 |
21601 |
卖出 |
| 09:40:42 |
11.84 |
15 |
21616 |
卖出 |
| 09:40:45 |
11.85 |
234 |
21850 |
买入 |
| 09:40:48 |
11.85 |
21 |
21871 |
买入 |
| 09:40:51 |
11.85 |
84 |
21955 |
买入 |
| 09:40:54 |
11.84 |
15 |
21970 |
卖出 |
| 09:40:57 |
11.85 |
10 |
21980 |
买入 |
| 09:41:00 |
11.84 |
30 |
22010 |
卖出 |
| 09:41:03 |
11.84 |
120 |
22130 |
卖出 |
| 09:41:06 |
11.84 |
2 |
22132 |
买入 |
| 09:41:09 |
11.83 |
28 |
22160 |
卖出 |
| 09:41:12 |
11.83 |
2 |
22162 |
卖出 |
| 09:41:15 |
11.84 |
1 |
22163 |
买入 |
| 09:41:18 |
11.83 |
24 |
22187 |
卖出 |
| 09:41:21 |
11.82 |
234 |
22421 |
卖出 |
| 09:41:24 |
11.84 |
2 |
22423 |
买入 |
| 09:41:27 |
11.83 |
21 |
22444 |
买入 |
| 09:41:30 |
11.83 |
13 |
22457 |
买入 |
| 09:41:33 |
11.82 |
12 |
22469 |
卖出 |
| 09:41:36 |
11.83 |
4 |
22473 |
买入 |
| 09:41:42 |
11.83 |
21 |
22494 |
买入 |
| 09:41:45 |
11.82 |
11 |
22505 |
卖出 |
| 09:41:48 |
11.83 |
7 |
22512 |
买入 |
| 09:41:51 |
11.83 |
1 |
22513 |
买入 |
| 09:41:57 |
11.82 |
10 |
22523 |
卖出 |
| 09:42:00 |
11.82 |
42 |
22565 |
卖出 |
| 09:42:03 |
11.83 |
45 |
22610 |
买入 |
| 09:42:06 |
11.83 |
33 |
22643 |
买入 |
| 09:42:09 |
11.84 |
109 |
22752 |
买入 |
| 09:42:12 |
11.82 |
145 |
22897 |
卖出 |
| 09:42:15 |
11.83 |
9 |
22906 |
买入 |
| 09:42:18 |
11.82 |
7 |
22913 |
卖出 |
| 09:42:21 |
11.83 |
114 |
23027 |
买入 |
| 09:42:24 |
11.83 |
17 |
23044 |
买入 |
| 09:42:30 |
11.83 |
95 |
23139 |
买入 |
| 09:42:33 |
11.83 |
50 |
23189 |
卖出 |
| 09:42:36 |
11.84 |
39 |
23228 |
买入 |
| 09:42:39 |
11.83 |
48 |
23276 |
卖出 |
| 09:42:42 |
11.83 |
1 |
23277 |
卖出 |
| 09:42:48 |
11.84 |
6 |
23283 |
买入 |
| 09:42:51 |
11.84 |
3 |
23286 |
买入 |
| 09:42:54 |
11.83 |
5 |
23291 |
卖出 |
| 09:43:00 |
11.84 |
3 |
23294 |
买入 |
| 09:43:03 |
11.84 |
3 |
23297 |
买入 |
| 09:43:09 |
11.83 |
20 |
23317 |
卖出 |
| 09:43:12 |
11.84 |
159 |
23476 |
买入 |
| 09:43:15 |
11.84 |
4 |
23480 |
买入 |
| 09:43:18 |
11.84 |
4 |
23484 |
买入 |
| 09:43:21 |
11.84 |
4 |
23488 |
买入 |
| 09:43:24 |
11.84 |
5 |
23493 |
买入 |
| 09:43:27 |
11.84 |
10 |
23503 |
买入 |
| 09:43:33 |
11.83 |
5 |
23508 |
卖出 |
| 09:43:36 |
11.84 |
156 |
23664 |
买入 |
| 09:43:45 |
11.84 |
5 |
23669 |
买入 |
| 09:43:48 |
11.84 |
30 |
23699 |
买入 |
| 09:43:54 |
11.84 |
25 |
23724 |
买入 |
| 09:43:57 |
11.83 |
70 |
23794 |
卖出 |
| 09:44:00 |
11.83 |
23 |
23817 |
卖出 |
| 09:44:03 |
11.84 |
10 |
23827 |
买入 |