中科三环[000970]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.83 |
4299 |
4299 |
集合竞价 |
| 09:15:18 |
11.83 |
4385 |
4385 |
集合竞价 |
| 09:15:27 |
11.83 |
4606 |
4606 |
集合竞价 |
| 09:15:36 |
11.83 |
4739 |
4739 |
集合竞价 |
| 09:15:45 |
11.83 |
4936 |
4936 |
集合竞价 |
| 09:15:54 |
11.83 |
5118 |
5118 |
集合竞价 |
| 09:16:03 |
11.83 |
5155 |
5155 |
集合竞价 |
| 09:16:12 |
11.83 |
5296 |
5296 |
集合竞价 |
| 09:16:21 |
11.83 |
6543 |
6543 |
集合竞价 |
| 09:16:30 |
11.83 |
6517 |
6517 |
集合竞价 |
| 09:16:39 |
11.83 |
6565 |
6565 |
集合竞价 |
| 09:16:48 |
11.83 |
6669 |
6669 |
集合竞价 |
| 09:16:57 |
11.83 |
7183 |
7183 |
集合竞价 |
| 09:17:06 |
11.83 |
7193 |
7193 |
集合竞价 |
| 09:17:15 |
11.83 |
7193 |
7193 |
集合竞价 |
| 09:17:24 |
11.83 |
7193 |
7193 |
集合竞价 |
| 09:17:33 |
11.83 |
7193 |
7193 |
集合竞价 |
| 09:17:42 |
11.83 |
7193 |
7193 |
集合竞价 |
| 09:17:51 |
11.83 |
7193 |
7193 |
集合竞价 |
| 09:18:00 |
11.83 |
7193 |
7193 |
集合竞价 |
| 09:18:09 |
11.83 |
7193 |
7193 |
集合竞价 |
| 09:18:18 |
11.83 |
7193 |
7193 |
集合竞价 |
| 09:18:27 |
11.83 |
7193 |
7193 |
集合竞价 |
| 09:18:36 |
11.83 |
7193 |
7193 |
集合竞价 |
| 09:18:45 |
11.83 |
4793 |
4793 |
集合竞价 |
| 09:18:54 |
11.3 |
2496 |
2496 |
集合竞价 |
| 09:19:03 |
10.89 |
511 |
511 |
集合竞价 |
| 09:19:12 |
10.89 |
511 |
511 |
集合竞价 |
| 09:19:30 |
10.89 |
511 |
511 |
集合竞价 |
| 09:19:48 |
10.89 |
561 |
561 |
集合竞价 |
| 09:19:57 |
10.89 |
530 |
530 |
集合竞价 |
| 09:20:00 |
10.89 |
553 |
553 |
集合竞价 |
| 09:20:09 |
10.89 |
574 |
574 |
集合竞价 |
| 09:20:18 |
10.89 |
576 |
576 |
集合竞价 |
| 09:20:27 |
10.89 |
586 |
586 |
集合竞价 |
| 09:20:36 |
10.89 |
612 |
612 |
集合竞价 |
| 09:20:45 |
10.89 |
612 |
612 |
集合竞价 |
| 09:20:54 |
10.89 |
612 |
612 |
集合竞价 |
| 09:21:03 |
10.89 |
638 |
638 |
集合竞价 |
| 09:21:12 |
10.89 |
642 |
642 |
集合竞价 |
| 09:21:21 |
10.89 |
643 |
643 |
集合竞价 |
| 09:21:30 |
10.89 |
648 |
648 |
集合竞价 |
| 09:21:57 |
10.89 |
648 |
648 |
集合竞价 |
| 09:22:06 |
10.99 |
1035 |
1035 |
集合竞价 |
| 09:22:15 |
10.99 |
1124 |
1124 |
集合竞价 |
| 09:22:24 |
10.99 |
1140 |
1140 |
集合竞价 |
| 09:22:33 |
10.99 |
1141 |
1141 |
集合竞价 |
| 09:22:42 |
10.99 |
1188 |
1188 |
集合竞价 |
| 09:22:51 |
10.99 |
1208 |
1208 |
集合竞价 |
| 09:23:00 |
10.99 |
1226 |
1226 |
集合竞价 |
| 09:23:09 |
10.99 |
1250 |
1250 |
集合竞价 |
| 09:23:18 |
10.99 |
1270 |
1270 |
集合竞价 |
| 09:23:27 |
11.02 |
1921 |
1921 |
集合竞价 |
| 09:23:36 |
11.02 |
1995 |
1995 |
集合竞价 |
| 09:23:45 |
11.03 |
2145 |
2145 |
集合竞价 |
| 09:23:54 |
11.03 |
2408 |
2408 |
集合竞价 |
| 09:24:03 |
11.03 |
2568 |
2568 |
集合竞价 |
| 09:24:12 |
11.04 |
2651 |
2651 |
集合竞价 |
| 09:24:21 |
11.05 |
2828 |
2828 |
集合竞价 |
| 09:24:30 |
11.06 |
3940 |
3940 |
集合竞价 |
| 09:24:39 |
11.06 |
4272 |
4272 |
集合竞价 |
| 09:24:48 |
11.06 |
4745 |
4745 |
集合竞价 |
| 09:24:57 |
11.06 |
5467 |
5467 |
集合竞价 |
| 09:25:00 |
11.08 |
6929 |
12396 |
买入 |
| 09:30:00 |
11.07 |
818 |
13214 |
卖出 |
| 09:30:03 |
11.05 |
4041 |
17255 |
卖出 |
| 09:30:06 |
11.07 |
2213 |
19468 |
买入 |
| 09:30:09 |
11 |
1147 |
20615 |
卖出 |
| 09:30:12 |
10.99 |
621 |
21236 |
卖出 |
| 09:30:15 |
10.95 |
383 |
21619 |
卖出 |
| 09:30:18 |
10.83 |
674 |
22293 |
卖出 |
| 09:30:21 |
10.8 |
897 |
23190 |
卖出 |
| 09:30:24 |
10.81 |
388 |
23578 |
买入 |
| 09:30:27 |
10.83 |
225 |
23803 |
买入 |
| 09:30:30 |
10.83 |
203 |
24006 |
买入 |
| 09:30:33 |
10.86 |
432 |
24438 |
买入 |
| 09:30:36 |
10.85 |
346 |
24784 |
卖出 |
| 09:30:39 |
10.8 |
800 |
25584 |
卖出 |
| 09:30:42 |
10.8 |
924 |
26508 |
卖出 |
| 09:30:45 |
10.81 |
187 |
26695 |
买入 |
| 09:30:48 |
10.83 |
552 |
27247 |
买入 |
| 09:30:51 |
10.83 |
338 |
27585 |
买入 |
| 09:30:54 |
10.83 |
1580 |
29165 |
买入 |
| 09:30:57 |
10.84 |
132 |
29297 |
买入 |
| 09:31:00 |
10.83 |
335 |
29632 |
卖出 |
| 09:31:03 |
10.83 |
977 |
30609 |
卖出 |
| 09:31:06 |
10.81 |
207 |
30816 |
卖出 |
| 09:31:09 |
10.8 |
430 |
31246 |
卖出 |
| 09:31:12 |
10.79 |
357 |
31603 |
卖出 |
| 09:31:15 |
10.78 |
202 |
31805 |
卖出 |
| 09:31:18 |
10.79 |
229 |
32034 |
买入 |
| 09:31:21 |
10.8 |
495 |
32529 |
买入 |
| 09:31:24 |
10.8 |
656 |
33185 |
卖出 |
| 09:31:27 |
10.8 |
484 |
33669 |
买入 |
| 09:31:30 |
10.81 |
414 |
34083 |
买入 |
| 09:31:33 |
10.81 |
142 |
34225 |
买入 |
| 09:31:36 |
10.82 |
340 |
34565 |
买入 |
| 09:31:39 |
10.81 |
140 |
34705 |
卖出 |
| 09:31:42 |
10.8 |
112 |
34817 |
卖出 |
| 09:31:45 |
10.81 |
1322 |
36139 |
卖出 |
| 09:31:48 |
10.8 |
240 |
36379 |
卖出 |
| 09:31:51 |
10.8 |
128 |
36507 |
买入 |
| 09:31:54 |
10.81 |
342 |
36849 |
买入 |
| 09:31:57 |
10.78 |
156 |
37005 |
卖出 |
| 09:32:00 |
10.78 |
909 |
37914 |
卖出 |
| 09:32:03 |
10.78 |
185 |
38099 |
买入 |
| 09:32:06 |
10.78 |
160 |
38259 |
买入 |
| 09:32:09 |
10.79 |
860 |
39119 |
买入 |
| 09:32:12 |
10.8 |
169 |
39288 |
买入 |
| 09:32:15 |
10.8 |
127 |
39415 |
卖出 |
| 09:32:18 |
10.8 |
412 |
39827 |
卖出 |
| 09:32:21 |
10.8 |
588 |
40415 |
卖出 |
| 09:32:24 |
10.8 |
195 |
40610 |
买入 |
| 09:32:27 |
10.79 |
142 |
40752 |
卖出 |
| 09:32:30 |
10.8 |
181 |
40933 |
买入 |
| 09:32:33 |
10.8 |
601 |
41534 |
买入 |
| 09:32:36 |
10.79 |
182 |
41716 |
卖出 |
| 09:32:39 |
10.79 |
810 |
42526 |
卖出 |
| 09:32:42 |
10.78 |
162 |
42688 |
卖出 |
| 09:32:45 |
10.79 |
574 |
43262 |
买入 |
| 09:32:48 |
10.78 |
92 |
43354 |
卖出 |
| 09:32:51 |
10.79 |
377 |
43731 |
买入 |
| 09:32:54 |
10.79 |
29 |
43760 |
买入 |
| 09:32:57 |
10.79 |
163 |
43923 |
买入 |
| 09:33:00 |
10.79 |
74 |
43997 |
卖出 |
| 09:33:03 |
10.79 |
193 |
44190 |
买入 |
| 09:33:06 |
10.8 |
234 |
44424 |
买入 |
| 09:33:09 |
10.8 |
91 |
44515 |
买入 |
| 09:33:12 |
10.79 |
170 |
44685 |
卖出 |
| 09:33:15 |
10.8 |
27 |
44712 |
买入 |
| 09:33:18 |
10.8 |
108 |
44820 |
卖出 |
| 09:33:21 |
10.8 |
121 |
44941 |
卖出 |
| 09:33:24 |
10.79 |
612 |
45553 |
卖出 |
| 09:33:27 |
10.82 |
538 |
46091 |
买入 |
| 09:33:30 |
10.81 |
9 |
46100 |
卖出 |
| 09:33:33 |
10.82 |
56 |
46156 |
买入 |
| 09:33:36 |
10.81 |
626 |
46782 |
卖出 |
| 09:33:39 |
10.82 |
36 |
46818 |
买入 |
| 09:33:42 |
10.81 |
317 |
47135 |
卖出 |
| 09:33:45 |
10.82 |
183 |
47318 |
买入 |
| 09:33:48 |
10.81 |
364 |
47682 |
卖出 |
| 09:33:51 |
10.8 |
173 |
47855 |
卖出 |
| 09:33:54 |
10.79 |
338 |
48193 |
卖出 |
| 09:33:57 |
10.81 |
144 |
48337 |
买入 |
| 09:34:00 |
10.81 |
10 |
48347 |
卖出 |
| 09:34:03 |
10.81 |
154 |
48501 |
买入 |
| 09:34:06 |
10.82 |
96 |
48597 |
买入 |
| 09:34:09 |
10.81 |
111 |
48708 |
卖出 |
| 09:34:12 |
10.81 |
82 |
48790 |
买入 |
| 09:34:15 |
10.81 |
330 |
49120 |
买入 |
| 09:34:18 |
10.82 |
125 |
49245 |
买入 |
| 09:34:21 |
10.83 |
151 |
49396 |
买入 |
| 09:34:24 |
10.82 |
59 |
49455 |
卖出 |
| 09:34:27 |
10.83 |
108 |
49563 |
买入 |
| 09:34:30 |
10.85 |
215 |
49778 |
买入 |
| 09:34:33 |
10.84 |
391 |
50169 |
卖出 |
| 09:34:36 |
10.86 |
164 |
50333 |
买入 |
| 09:34:39 |
10.85 |
576 |
50909 |
卖出 |
| 09:34:42 |
10.89 |
310 |
51219 |
买入 |
| 09:34:45 |
10.86 |
25 |
51244 |
卖出 |
| 09:34:48 |
10.88 |
44 |
51288 |
买入 |
| 09:34:51 |
10.89 |
167 |
51455 |
买入 |
| 09:34:54 |
10.88 |
191 |
51646 |
卖出 |
| 09:34:57 |
10.88 |
175 |
51821 |
买入 |
| 09:35:00 |
10.86 |
184 |
52005 |
卖出 |
| 09:35:03 |
10.86 |
261 |
52266 |
买入 |
| 09:35:06 |
10.86 |
229 |
52495 |
卖出 |
| 09:35:09 |
10.86 |
174 |
52669 |
买入 |
| 09:35:12 |
10.86 |
289 |
52958 |
买入 |
| 09:35:15 |
10.85 |
289 |
53247 |
卖出 |
| 09:35:18 |
10.85 |
197 |
53444 |
卖出 |
| 09:35:21 |
10.85 |
438 |
53882 |
卖出 |
| 09:35:24 |
10.84 |
59 |
53941 |
买入 |
| 09:35:27 |
10.85 |
171 |
54112 |
买入 |
| 09:35:30 |
10.85 |
141 |
54253 |
卖出 |
| 09:35:33 |
10.86 |
293 |
54546 |
买入 |
| 09:35:36 |
10.82 |
241 |
54787 |
卖出 |
| 09:35:39 |
10.84 |
37 |
54824 |
买入 |
| 09:35:42 |
10.84 |
217 |
55041 |
卖出 |
| 09:35:45 |
10.84 |
66 |
55107 |
买入 |
| 09:35:48 |
10.84 |
40 |
55147 |
买入 |
| 09:35:51 |
10.83 |
5 |
55152 |
卖出 |
| 09:35:54 |
10.82 |
212 |
55364 |
卖出 |
| 09:35:57 |
10.83 |
65 |
55429 |
买入 |
| 09:36:00 |
10.83 |
43 |
55472 |
卖出 |
| 09:36:03 |
10.83 |
14 |
55486 |
卖出 |
| 09:36:06 |
10.84 |
61 |
55547 |
买入 |
| 09:36:09 |
10.83 |
13 |
55560 |
卖出 |
| 09:36:12 |
10.83 |
33 |
55593 |
卖出 |
| 09:36:15 |
10.84 |
11 |
55604 |
买入 |
| 09:36:18 |
10.84 |
28 |
55632 |
买入 |
| 09:36:21 |
10.84 |
99 |
55731 |
买入 |
| 09:36:24 |
10.84 |
98 |
55829 |
买入 |
| 09:36:27 |
10.81 |
1418 |
57247 |
卖出 |
| 09:36:30 |
10.81 |
131 |
57378 |
卖出 |
| 09:36:33 |
10.81 |
71 |
57449 |
卖出 |
| 09:36:36 |
10.81 |
37 |
57486 |
卖出 |
| 09:36:39 |
10.83 |
113 |
57599 |
买入 |
| 09:36:42 |
10.82 |
36 |
57635 |
卖出 |
| 09:36:45 |
10.81 |
23 |
57658 |
卖出 |
| 09:36:48 |
10.82 |
39 |
57697 |
买入 |
| 09:36:51 |
10.82 |
17 |
57714 |
买入 |
| 09:36:54 |
10.82 |
107 |
57821 |
买入 |
| 09:36:57 |
10.82 |
18 |
57839 |
买入 |
| 09:37:00 |
10.82 |
52 |
57891 |
买入 |
| 09:37:03 |
10.82 |
74 |
57965 |
买入 |
| 09:37:06 |
10.82 |
94 |
58059 |
买入 |
| 09:37:09 |
10.83 |
71 |
58130 |
买入 |
| 09:37:12 |
10.83 |
3 |
58133 |
买入 |
| 09:37:15 |
10.82 |
10 |
58143 |
卖出 |
| 09:37:18 |
10.84 |
36 |
58179 |
买入 |
| 09:37:21 |
10.83 |
20 |
58199 |
卖出 |
| 09:37:24 |
10.83 |
195 |
58394 |
卖出 |
| 09:37:27 |
10.83 |
33 |
58427 |
买入 |
| 09:37:30 |
10.83 |
2 |
58429 |
买入 |
| 09:37:33 |
10.83 |
12 |
58441 |
买入 |
| 09:37:36 |
10.82 |
20 |
58461 |
卖出 |
| 09:37:39 |
10.83 |
39 |
58500 |
买入 |
| 09:37:42 |
10.83 |
110 |
58610 |
买入 |
| 09:37:45 |
10.83 |
220 |
58830 |
买入 |
| 09:37:48 |
10.82 |
297 |
59127 |
卖出 |
| 09:37:51 |
10.83 |
336 |
59463 |
买入 |
| 09:37:54 |
10.81 |
51 |
59514 |
卖出 |
| 09:37:57 |
10.81 |
87 |
59601 |
卖出 |
| 09:38:00 |
10.81 |
331 |
59932 |
卖出 |
| 09:38:03 |
10.81 |
244 |
60176 |
买入 |
| 09:38:06 |
10.81 |
77 |
60253 |
买入 |
| 09:38:09 |
10.8 |
5 |
60258 |
卖出 |
| 09:38:12 |
10.79 |
1271 |
61529 |
卖出 |
| 09:38:15 |
10.79 |
500 |
62029 |
卖出 |
| 09:38:18 |
10.77 |
330 |
62359 |
卖出 |
| 09:38:21 |
10.77 |
267 |
62626 |
卖出 |
| 09:38:24 |
10.76 |
141 |
62767 |
卖出 |
| 09:38:27 |
10.76 |
334 |
63101 |
卖出 |
| 09:38:30 |
10.76 |
90 |
63191 |
买入 |
| 09:38:33 |
10.76 |
38 |
63229 |
买入 |
| 09:38:36 |
10.76 |
218 |
63447 |
买入 |
| 09:38:39 |
10.75 |
62 |
63509 |
卖出 |
| 09:38:42 |
10.75 |
1716 |
65225 |
卖出 |
| 09:38:45 |
10.75 |
80 |
65305 |
买入 |
| 09:38:48 |
10.75 |
33 |
65338 |
买入 |
| 09:38:51 |
10.75 |
21 |
65359 |
买入 |
| 09:38:54 |
10.74 |
32 |
65391 |
卖出 |
| 09:38:57 |
10.73 |
7 |
65398 |
卖出 |
| 09:39:00 |
10.73 |
38 |
65436 |
卖出 |
| 09:39:03 |
10.74 |
67 |
65503 |
买入 |
| 09:39:06 |
10.73 |
23 |
65526 |
卖出 |
| 09:39:09 |
10.75 |
55 |
65581 |
买入 |
| 09:39:12 |
10.75 |
37 |
65618 |
买入 |
| 09:39:15 |
10.74 |
10 |
65628 |
卖出 |
| 09:39:18 |
10.73 |
25 |
65653 |
卖出 |
| 09:39:21 |
10.75 |
103 |
65756 |
买入 |
| 09:39:24 |
10.75 |
555 |
66311 |
买入 |
| 09:39:27 |
10.74 |
26 |
66337 |
卖出 |
| 09:39:30 |
10.75 |
308 |
66645 |
买入 |
| 09:39:33 |
10.75 |
47 |
66692 |
买入 |
| 09:39:36 |
10.74 |
1 |
66693 |
卖出 |
| 09:39:39 |
10.75 |
403 |
67096 |
买入 |
| 09:39:42 |
10.75 |
132 |
67228 |
卖出 |
| 09:39:45 |
10.75 |
31 |
67259 |
买入 |
| 09:39:48 |
10.75 |
24 |
67283 |
买入 |
| 09:39:51 |
10.73 |
157 |
67440 |
卖出 |
| 09:39:54 |
10.74 |
132 |
67572 |
买入 |
| 09:39:57 |
10.74 |
42 |
67614 |
卖出 |
| 09:40:00 |
10.74 |
14 |
67628 |
买入 |
| 09:40:03 |
10.74 |
117 |
67745 |
买入 |
| 09:40:06 |
10.74 |
221 |
67966 |
卖出 |
| 09:40:09 |
10.73 |
507 |
68473 |
卖出 |
| 09:40:12 |
10.74 |
201 |
68674 |
买入 |
| 09:40:15 |
10.74 |
44 |
68718 |
卖出 |
| 09:40:18 |
10.74 |
32 |
68750 |
卖出 |
| 09:40:21 |
10.76 |
86 |
68836 |
买入 |
| 09:40:24 |
10.74 |
49 |
68885 |
卖出 |
| 09:40:27 |
10.74 |
153 |
69038 |
卖出 |
| 09:40:30 |
10.76 |
512 |
69550 |
买入 |
| 09:40:33 |
10.75 |
9 |
69559 |
卖出 |
| 09:40:36 |
10.75 |
82 |
69641 |
买入 |
| 09:40:39 |
10.75 |
24 |
69665 |
买入 |
| 09:40:42 |
10.75 |
28 |
69693 |
卖出 |
| 09:40:45 |
10.75 |
69 |
69762 |
卖出 |
| 09:40:48 |
10.74 |
67 |
69829 |
卖出 |
| 09:40:51 |
10.76 |
234 |
70063 |
买入 |
| 09:40:54 |
10.75 |
56 |
70119 |
卖出 |
| 09:40:57 |
10.76 |
274 |
70393 |
买入 |
| 09:41:00 |
10.74 |
531 |
70924 |
卖出 |
| 09:41:03 |
10.74 |
247 |
71171 |
买入 |
| 09:41:06 |
10.76 |
73 |
71244 |
买入 |
| 09:41:09 |
10.74 |
36 |
71280 |
卖出 |
| 09:41:12 |
10.75 |
78 |
71358 |
买入 |
| 09:41:15 |
10.74 |
26 |
71384 |
卖出 |
| 09:41:18 |
10.74 |
12 |
71396 |
卖出 |
| 09:41:21 |
10.74 |
133 |
71529 |
卖出 |
| 09:41:24 |
10.76 |
288 |
71817 |
买入 |
| 09:41:27 |
10.78 |
437 |
72254 |
买入 |
| 09:41:30 |
10.77 |
454 |
72708 |
卖出 |
| 09:41:33 |
10.76 |
48 |
72756 |
卖出 |
| 09:41:36 |
10.77 |
2 |
72758 |
买入 |
| 09:41:42 |
10.77 |
1 |
72759 |
买入 |
| 09:41:45 |
10.76 |
36 |
72795 |
卖出 |
| 09:41:48 |
10.77 |
20 |
72815 |
买入 |