大庆华科[000985]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:18 |
13.89 |
1 |
1 |
集合竞价 |
| 09:18:27 |
13.92 |
0 |
0 |
集合竞价 |
| 09:22:15 |
13.01 |
60 |
60 |
集合竞价 |
| 09:22:42 |
13.5 |
60 |
60 |
集合竞价 |
| 09:23:18 |
13.5 |
60 |
60 |
集合竞价 |
| 09:23:36 |
13.56 |
60 |
60 |
集合竞价 |
| 09:24:03 |
13.56 |
60 |
60 |
集合竞价 |
| 09:24:12 |
13.56 |
60 |
60 |
集合竞价 |
| 09:24:30 |
13.63 |
60 |
60 |
集合竞价 |
| 09:24:57 |
14.04 |
97 |
97 |
集合竞价 |
| 09:25:00 |
14.05 |
97 |
194 |
卖出 |
| 09:30:00 |
14.05 |
7 |
201 |
卖出 |
| 09:30:03 |
14 |
103 |
304 |
卖出 |
| 09:30:06 |
13.99 |
24 |
328 |
卖出 |
| 09:30:09 |
13.88 |
29 |
357 |
卖出 |
| 09:30:12 |
13.76 |
32 |
389 |
卖出 |
| 09:30:15 |
13.63 |
16 |
405 |
卖出 |
| 09:30:18 |
13.64 |
7 |
412 |
买入 |
| 09:30:21 |
13.75 |
22 |
434 |
买入 |
| 09:30:24 |
13.64 |
36 |
470 |
卖出 |
| 09:30:30 |
13.65 |
32 |
502 |
卖出 |
| 09:30:33 |
13.75 |
11 |
513 |
买入 |
| 09:30:36 |
13.66 |
10 |
523 |
卖出 |
| 09:30:39 |
13.67 |
5 |
528 |
买入 |
| 09:30:42 |
13.87 |
5 |
533 |
买入 |
| 09:30:45 |
13.66 |
5 |
538 |
卖出 |
| 09:30:48 |
13.67 |
15 |
553 |
卖出 |
| 09:30:51 |
13.86 |
10 |
563 |
买入 |
| 09:30:54 |
13.84 |
6 |
569 |
卖出 |
| 09:30:57 |
13.84 |
1 |
570 |
买入 |
| 09:31:00 |
13.75 |
34 |
604 |
卖出 |
| 09:31:03 |
13.82 |
10 |
614 |
买入 |
| 09:31:06 |
13.76 |
2 |
616 |
买入 |
| 09:31:09 |
13.76 |
25 |
641 |
卖出 |
| 09:31:12 |
13.76 |
19 |
660 |
卖出 |
| 09:31:15 |
13.76 |
5 |
665 |
买入 |
| 09:31:18 |
13.76 |
8 |
673 |
卖出 |
| 09:31:21 |
13.76 |
14 |
687 |
卖出 |
| 09:31:24 |
13.76 |
10 |
697 |
卖出 |
| 09:31:27 |
13.75 |
1 |
698 |
卖出 |
| 09:31:30 |
13.75 |
3 |
701 |
卖出 |
| 09:31:33 |
13.76 |
3 |
704 |
买入 |
| 09:31:36 |
13.76 |
2 |
706 |
卖出 |
| 09:31:39 |
13.76 |
3 |
709 |
卖出 |
| 09:31:42 |
13.76 |
3 |
712 |
卖出 |
| 09:31:45 |
13.79 |
2 |
714 |
买入 |
| 09:31:48 |
13.75 |
71 |
785 |
卖出 |
| 09:31:51 |
13.72 |
13 |
798 |
卖出 |
| 09:31:54 |
13.72 |
17 |
815 |
卖出 |
| 09:31:57 |
13.73 |
11 |
826 |
买入 |
| 09:32:00 |
13.72 |
7 |
833 |
卖出 |
| 09:32:03 |
13.71 |
9 |
842 |
卖出 |
| 09:32:06 |
13.72 |
15 |
857 |
买入 |
| 09:32:09 |
13.76 |
10 |
867 |
买入 |
| 09:32:12 |
13.77 |
13 |
880 |
买入 |
| 09:32:18 |
13.77 |
2 |
882 |
买入 |
| 09:32:24 |
13.77 |
10 |
892 |
买入 |
| 09:32:30 |
13.76 |
6 |
898 |
卖出 |
| 09:32:42 |
13.76 |
2 |
900 |
买入 |
| 09:32:45 |
13.76 |
9 |
909 |
买入 |
| 09:32:48 |
13.73 |
10 |
919 |
卖出 |
| 09:32:57 |
13.76 |
17 |
936 |
买入 |
| 09:33:00 |
13.77 |
2 |
938 |
买入 |
| 09:33:03 |
13.76 |
8 |
946 |
卖出 |
| 09:33:06 |
13.76 |
113 |
1059 |
卖出 |
| 09:33:21 |
13.73 |
1 |
1060 |
卖出 |
| 09:33:24 |
13.73 |
3 |
1063 |
卖出 |
| 09:33:27 |
13.73 |
3 |
1066 |
卖出 |
| 09:33:39 |
13.75 |
15 |
1081 |
卖出 |
| 09:33:42 |
13.76 |
2 |
1083 |
买入 |
| 09:33:45 |
13.75 |
10 |
1093 |
卖出 |
| 09:33:54 |
13.75 |
8 |
1101 |
卖出 |
| 09:33:57 |
13.75 |
4 |
1105 |
卖出 |
| 09:34:00 |
13.74 |
17 |
1122 |
卖出 |
| 09:34:12 |
13.75 |
2 |
1124 |
买入 |
| 09:34:15 |
13.75 |
4 |
1128 |
买入 |
| 09:34:18 |
13.75 |
1 |
1129 |
买入 |
| 09:34:33 |
13.73 |
59 |
1188 |
卖出 |
| 09:34:36 |
13.72 |
131 |
1319 |
卖出 |
| 09:34:39 |
13.73 |
12 |
1331 |
卖出 |
| 09:34:42 |
13.73 |
14 |
1345 |
卖出 |
| 09:34:48 |
13.73 |
1 |
1346 |
卖出 |
| 09:34:57 |
13.74 |
95 |
1441 |
买入 |
| 09:35:00 |
13.71 |
2 |
1443 |
卖出 |
| 09:35:03 |
13.71 |
16 |
1459 |
卖出 |
| 09:35:06 |
13.69 |
74 |
1533 |
卖出 |
| 09:35:09 |
13.66 |
20 |
1553 |
卖出 |
| 09:35:12 |
13.66 |
3 |
1556 |
卖出 |
| 09:35:15 |
13.66 |
5 |
1561 |
卖出 |
| 09:35:18 |
13.65 |
11 |
1572 |
卖出 |
| 09:35:21 |
13.65 |
10 |
1582 |
卖出 |
| 09:35:24 |
13.65 |
8 |
1590 |
卖出 |
| 09:35:27 |
13.65 |
2 |
1592 |
买入 |
| 09:35:30 |
13.66 |
12 |
1604 |
买入 |
| 09:35:36 |
13.71 |
1 |
1605 |
买入 |
| 09:35:39 |
13.66 |
2 |
1607 |
卖出 |
| 09:35:42 |
13.7 |
1 |
1608 |
买入 |
| 09:35:45 |
13.71 |
1 |
1609 |
买入 |
| 09:35:48 |
13.71 |
3 |
1612 |
买入 |
| 09:35:54 |
13.6 |
234 |
1846 |
卖出 |
| 09:36:00 |
13.7 |
17 |
1863 |
买入 |
| 09:36:03 |
13.62 |
4 |
1867 |
卖出 |
| 09:36:06 |
13.61 |
91 |
1958 |
卖出 |
| 09:36:12 |
13.7 |
118 |
2076 |
买入 |
| 09:36:15 |
13.7 |
7 |
2083 |
买入 |
| 09:36:18 |
13.7 |
1 |
2084 |
买入 |
| 09:36:24 |
13.7 |
4 |
2088 |
买入 |
| 09:36:33 |
13.71 |
6 |
2094 |
买入 |
| 09:36:42 |
13.7 |
8 |
2102 |
买入 |
| 09:36:45 |
13.7 |
8 |
2110 |
买入 |
| 09:36:48 |
13.7 |
3 |
2113 |
卖出 |
| 09:36:51 |
13.69 |
8 |
2121 |
卖出 |
| 09:36:54 |
13.7 |
10 |
2131 |
买入 |
| 09:36:57 |
13.7 |
10 |
2141 |
卖出 |
| 09:37:00 |
13.69 |
8 |
2149 |
卖出 |
| 09:37:03 |
13.68 |
3 |
2152 |
买入 |
| 09:37:06 |
13.68 |
12 |
2164 |
买入 |
| 09:37:09 |
13.67 |
7 |
2171 |
卖出 |
| 09:37:18 |
13.68 |
1 |
2172 |
卖出 |
| 09:37:21 |
13.68 |
5 |
2177 |
卖出 |
| 09:37:24 |
13.67 |
15 |
2192 |
卖出 |
| 09:37:30 |
13.67 |
3 |
2195 |
买入 |
| 09:37:36 |
13.67 |
3 |
2198 |
买入 |
| 09:37:39 |
13.67 |
22 |
2220 |
买入 |
| 09:37:42 |
13.67 |
14 |
2234 |
买入 |
| 09:37:48 |
13.66 |
13 |
2247 |
卖出 |
| 09:37:51 |
13.66 |
17 |
2264 |
卖出 |
| 09:37:54 |
13.65 |
24 |
2288 |
卖出 |
| 09:37:57 |
13.66 |
17 |
2305 |
买入 |
| 09:38:00 |
13.66 |
11 |
2316 |
买入 |
| 09:38:06 |
13.66 |
7 |
2323 |
买入 |
| 09:38:09 |
13.65 |
1 |
2324 |
卖出 |
| 09:38:12 |
13.65 |
5 |
2329 |
卖出 |
| 09:38:15 |
13.65 |
4 |
2333 |
卖出 |
| 09:38:18 |
13.64 |
4 |
2337 |
卖出 |
| 09:38:21 |
13.64 |
36 |
2373 |
卖出 |
| 09:38:24 |
13.64 |
19 |
2392 |
卖出 |
| 09:38:27 |
13.65 |
15 |
2407 |
买入 |
| 09:38:30 |
13.63 |
15 |
2422 |
卖出 |
| 09:38:33 |
13.62 |
31 |
2453 |
卖出 |
| 09:38:36 |
13.61 |
2 |
2455 |
卖出 |
| 09:38:42 |
13.63 |
13 |
2468 |
买入 |
| 09:38:48 |
13.6 |
1 |
2469 |
卖出 |
| 09:38:51 |
13.63 |
12 |
2481 |
买入 |
| 09:38:54 |
13.61 |
9 |
2490 |
卖出 |
| 09:38:57 |
13.61 |
21 |
2511 |
卖出 |
| 09:39:00 |
13.58 |
54 |
2565 |
卖出 |
| 09:39:06 |
13.6 |
9 |
2574 |
买入 |
| 09:39:12 |
13.6 |
32 |
2606 |
买入 |
| 09:39:15 |
13.58 |
74 |
2680 |
卖出 |
| 09:39:18 |
13.58 |
19 |
2699 |
卖出 |
| 09:39:21 |
13.6 |
32 |
2731 |
买入 |
| 09:39:24 |
13.6 |
7 |
2738 |
卖出 |
| 09:39:27 |
13.6 |
3 |
2741 |
卖出 |
| 09:39:30 |
13.61 |
16 |
2757 |
买入 |
| 09:39:42 |
13.61 |
8 |
2765 |
卖出 |
| 09:39:45 |
13.61 |
2 |
2767 |
买入 |
| 09:40:21 |
13.6 |
1 |
2768 |
卖出 |
| 09:40:45 |
13.63 |
2 |
2770 |
买入 |
| 09:40:48 |
13.63 |
1 |
2771 |
买入 |
| 09:40:51 |
13.61 |
1 |
2772 |
卖出 |
| 09:40:54 |
13.6 |
5 |
2777 |
卖出 |
| 09:40:57 |
13.6 |
1 |
2778 |
卖出 |
| 09:41:00 |
13.61 |
9 |
2787 |
买入 |
| 09:41:03 |
13.61 |
25 |
2812 |
卖出 |
| 09:41:06 |
13.61 |
9 |
2821 |
卖出 |
| 09:41:09 |
13.6 |
1 |
2822 |
卖出 |
| 09:41:12 |
13.6 |
40 |
2862 |
卖出 |
| 09:41:15 |
13.6 |
3 |
2865 |
卖出 |
| 09:41:18 |
13.6 |
20 |
2885 |
卖出 |
| 09:41:21 |
13.6 |
11 |
2896 |
卖出 |
| 09:41:24 |
13.6 |
3 |
2899 |
卖出 |
| 09:41:27 |
13.61 |
19 |
2918 |
买入 |
| 09:41:30 |
13.61 |
3 |
2921 |
卖出 |
| 09:41:33 |
13.61 |
6 |
2927 |
卖出 |
| 09:41:36 |
13.61 |
5 |
2932 |
卖出 |
| 09:41:39 |
13.61 |
2 |
2934 |
卖出 |
| 09:41:42 |
13.61 |
4 |
2938 |
卖出 |
| 09:41:45 |
13.61 |
6 |
2944 |
卖出 |
| 09:41:48 |
13.61 |
15 |
2959 |
卖出 |
| 09:41:51 |
13.61 |
2 |
2961 |
卖出 |
| 09:41:54 |
13.61 |
1 |
2962 |
卖出 |
| 09:41:57 |
13.61 |
13 |
2975 |
卖出 |
| 09:42:00 |
13.61 |
5 |
2980 |
卖出 |
| 09:42:03 |
13.61 |
6 |
2986 |
卖出 |
| 09:42:06 |
13.6 |
4 |
2990 |
卖出 |
| 09:42:09 |
13.59 |
5 |
2995 |
卖出 |
| 09:42:18 |
13.59 |
4 |
2999 |
卖出 |
| 09:42:30 |
13.61 |
7 |
3006 |
买入 |
| 09:42:36 |
13.61 |
21 |
3027 |
卖出 |
| 09:42:39 |
13.61 |
5 |
3032 |
卖出 |
| 09:42:42 |
13.61 |
4 |
3036 |
卖出 |
| 09:42:45 |
13.61 |
5 |
3041 |
卖出 |
| 09:42:54 |
13.61 |
1 |
3042 |
卖出 |
| 09:42:57 |
13.61 |
1 |
3043 |
卖出 |
| 09:43:00 |
13.61 |
2 |
3045 |
卖出 |
| 09:43:03 |
13.61 |
5 |
3050 |
卖出 |
| 09:43:06 |
13.62 |
24 |
3074 |
买入 |
| 09:43:12 |
13.62 |
4 |
3078 |
买入 |
| 09:43:18 |
13.62 |
1 |
3079 |
买入 |
| 09:43:27 |
13.61 |
1 |
3080 |
卖出 |
| 09:43:30 |
13.61 |
7 |
3087 |
卖出 |
| 09:43:36 |
13.61 |
1 |
3088 |
卖出 |
| 09:43:39 |
13.61 |
2 |
3090 |
卖出 |
| 09:43:42 |
13.61 |
4 |
3094 |
卖出 |
| 09:43:45 |
13.62 |
15 |
3109 |
买入 |
| 09:44:03 |
13.62 |
10 |
3119 |
买入 |
| 09:44:06 |
13.63 |
5 |
3124 |
买入 |
| 09:44:09 |
13.61 |
21 |
3145 |
卖出 |
| 09:44:12 |
13.65 |
6 |
3151 |
买入 |
| 09:44:15 |
13.66 |
9 |
3160 |
买入 |
| 09:44:18 |
13.68 |
2 |
3162 |
买入 |
| 09:44:24 |
13.68 |
1 |
3163 |
买入 |
| 09:44:27 |
13.64 |
17 |
3180 |
卖出 |
| 09:44:30 |
13.68 |
7 |
3187 |
买入 |
| 09:44:33 |
13.69 |
6 |
3193 |
买入 |
| 09:44:45 |
13.7 |
5 |
3198 |
买入 |
| 09:45:12 |
13.69 |
1 |
3199 |
卖出 |
| 09:45:15 |
13.69 |
6 |
3205 |
卖出 |
| 09:45:18 |
13.69 |
10 |
3215 |
卖出 |
| 09:45:24 |
13.71 |
36 |
3251 |
买入 |
| 09:45:27 |
13.68 |
10 |
3261 |
卖出 |
| 09:45:30 |
13.68 |
20 |
3281 |
买入 |
| 09:45:57 |
13.69 |
8 |
3289 |
买入 |
| 09:46:00 |
13.71 |
10 |
3299 |
买入 |
| 09:46:03 |
13.71 |
18 |
3317 |
买入 |
| 09:46:06 |
13.7 |
38 |
3355 |
卖出 |
| 09:46:09 |
13.7 |
11 |
3366 |
买入 |
| 09:46:15 |
13.69 |
228 |
3594 |
卖出 |
| 09:46:18 |
13.73 |
20 |
3614 |
买入 |
| 09:46:21 |
13.72 |
13 |
3627 |
卖出 |
| 09:46:24 |
13.72 |
9 |
3636 |
卖出 |
| 09:46:30 |
13.77 |
5 |
3641 |
买入 |
| 09:46:33 |
13.77 |
1 |
3642 |
买入 |
| 09:47:06 |
13.72 |
3 |
3645 |
卖出 |
| 09:47:09 |
13.72 |
2 |
3647 |
卖出 |
| 09:47:48 |
13.73 |
3 |
3650 |
卖出 |
| 09:47:51 |
13.73 |
2 |
3652 |
卖出 |
| 09:47:54 |
13.73 |
3 |
3655 |
卖出 |
| 09:47:57 |
13.73 |
2 |
3657 |
卖出 |
| 09:48:03 |
13.73 |
1 |
3658 |
卖出 |
| 09:48:06 |
13.73 |
2 |
3660 |
卖出 |
| 09:48:09 |
13.75 |
6 |
3666 |
买入 |
| 09:48:12 |
13.75 |
1 |
3667 |
买入 |
| 09:48:15 |
13.75 |
5 |
3672 |
卖出 |
| 09:48:36 |
13.77 |
1 |
3673 |
买入 |
| 09:48:48 |
13.76 |
3 |
3676 |
卖出 |
| 09:49:24 |
13.77 |
10 |
3686 |
买入 |
| 09:49:27 |
13.76 |
4 |
3690 |
卖出 |
| 09:49:30 |
13.75 |
10 |
3700 |
卖出 |
| 09:49:33 |
13.75 |
1 |
3701 |
卖出 |
| 09:49:36 |
13.75 |
1 |
3702 |
卖出 |
| 09:49:39 |
13.75 |
1 |
3703 |
卖出 |
| 09:49:45 |
13.76 |
1 |
3704 |
买入 |
| 09:50:12 |
13.75 |
9 |
3713 |
卖出 |
| 09:50:15 |
13.75 |
10 |
3723 |
买入 |
| 09:50:24 |
13.75 |
7 |
3730 |
买入 |
| 09:50:33 |
13.73 |
6 |
3736 |
卖出 |
| 09:50:36 |
13.73 |
15 |
3751 |
卖出 |
| 09:50:39 |
13.73 |
1 |
3752 |
卖出 |
| 09:51:00 |
13.73 |
1 |
3753 |
买入 |
| 09:51:06 |
13.73 |
2 |
3755 |
卖出 |
| 09:51:39 |
13.75 |
10 |
3765 |
买入 |
| 09:51:54 |
13.77 |
20 |
3785 |
买入 |
| 09:51:57 |
13.77 |
5 |
3790 |
买入 |
| 09:52:21 |
13.76 |
5 |
3795 |
卖出 |
| 09:52:36 |
13.76 |
39 |
3834 |
卖出 |
| 09:52:39 |
13.76 |
9 |
3843 |
卖出 |
| 09:52:42 |
13.76 |
1 |
3844 |
卖出 |
| 09:52:54 |
13.77 |
2 |
3846 |
买入 |
| 09:52:57 |
13.76 |
21 |
3867 |
卖出 |
| 09:53:00 |
13.76 |
18 |
3885 |
卖出 |
| 09:53:03 |
13.76 |
2 |
3887 |
卖出 |
| 09:53:06 |
13.75 |
2 |
3889 |
卖出 |
| 09:53:09 |
13.76 |
2 |
3891 |
买入 |
| 09:53:15 |
13.76 |
2 |
3893 |
卖出 |
| 09:53:27 |
13.75 |
68 |
3961 |
卖出 |
| 09:53:30 |
13.73 |
15 |
3976 |
卖出 |
| 09:53:45 |
13.71 |
8 |
3984 |
卖出 |
| 09:53:51 |
13.73 |
20 |
4004 |
买入 |
| 09:53:54 |
13.64 |
56 |
4060 |
卖出 |
| 09:54:21 |
13.64 |
71 |
4131 |
卖出 |
| 09:55:18 |
13.69 |
1 |
4132 |
买入 |
| 09:55:21 |
13.69 |
1 |
4133 |
买入 |
| 09:55:54 |
13.66 |
3 |
4136 |
卖出 |
| 09:56:06 |
13.69 |
1 |
4137 |
卖出 |
| 09:56:30 |
13.71 |
1 |
4138 |
买入 |
| 09:56:36 |
13.71 |
17 |
4155 |
买入 |
| 09:56:48 |
13.7 |
1 |
4156 |
卖出 |
| 09:56:54 |
13.72 |
53 |
4209 |
买入 |
| 09:57:15 |
13.72 |
201 |
4410 |
卖出 |
| 09:57:21 |
13.74 |
51 |
4461 |
买入 |
| 09:57:24 |
13.74 |
4 |
4465 |
卖出 |
| 09:57:45 |
13.72 |
1 |
4466 |
卖出 |
| 09:57:51 |
13.74 |
1 |
4467 |
卖出 |
| 09:57:54 |
13.74 |
3 |
4470 |
卖出 |
| 09:58:21 |
13.74 |
47 |
4517 |
买入 |
| 09:58:45 |
13.73 |
1 |
4518 |
卖出 |
| 09:58:48 |
13.73 |
2 |
4520 |
卖出 |
| 09:58:51 |
13.74 |
10 |
4530 |
买入 |