大庆华科[000985]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:06 |
15.3 |
57 |
57 |
集合竞价 |
| 09:17:33 |
15.09 |
89 |
89 |
集合竞价 |
| 09:17:51 |
14.3 |
124 |
124 |
集合竞价 |
| 09:18:00 |
14.09 |
67 |
67 |
集合竞价 |
| 09:18:18 |
14.09 |
66 |
66 |
集合竞价 |
| 09:18:27 |
14.09 |
71 |
71 |
集合竞价 |
| 09:18:45 |
14.09 |
72 |
72 |
集合竞价 |
| 09:18:54 |
14.09 |
77 |
77 |
集合竞价 |
| 09:19:03 |
14.09 |
65 |
65 |
集合竞价 |
| 09:19:12 |
14.09 |
67 |
67 |
集合竞价 |
| 09:19:21 |
14.09 |
69 |
69 |
集合竞价 |
| 09:19:30 |
14.09 |
71 |
71 |
集合竞价 |
| 09:19:57 |
15.25 |
13 |
13 |
集合竞价 |
| 09:20:27 |
15.25 |
16 |
16 |
集合竞价 |
| 09:21:21 |
15.2 |
16 |
16 |
集合竞价 |
| 09:24:03 |
15.22 |
19 |
19 |
集合竞价 |
| 09:24:21 |
15.1 |
58 |
58 |
集合竞价 |
| 09:24:30 |
15.1 |
71 |
71 |
集合竞价 |
| 09:24:48 |
15.12 |
80 |
80 |
集合竞价 |
| 09:24:57 |
15.15 |
80 |
80 |
集合竞价 |
| 09:25:00 |
15.15 |
80 |
160 |
卖出 |
| 09:30:00 |
14.76 |
122 |
282 |
卖出 |
| 09:30:03 |
15.2 |
43 |
325 |
买入 |
| 09:30:06 |
15.15 |
12 |
337 |
卖出 |
| 09:30:09 |
15.15 |
29 |
366 |
买入 |
| 09:30:12 |
15.16 |
106 |
472 |
买入 |
| 09:30:15 |
15.15 |
45 |
517 |
买入 |
| 09:30:18 |
15.04 |
8 |
525 |
卖出 |
| 09:30:21 |
15.07 |
5 |
530 |
卖出 |
| 09:30:24 |
15.15 |
47 |
577 |
买入 |
| 09:30:27 |
15.07 |
24 |
601 |
卖出 |
| 09:30:30 |
15.14 |
10 |
611 |
买入 |
| 09:30:33 |
15.14 |
8 |
619 |
买入 |
| 09:30:36 |
15.14 |
22 |
641 |
买入 |
| 09:30:39 |
15.06 |
86 |
727 |
卖出 |
| 09:30:42 |
15.06 |
22 |
749 |
卖出 |
| 09:30:45 |
15.15 |
21 |
770 |
买入 |
| 09:30:48 |
15.15 |
31 |
801 |
买入 |
| 09:30:51 |
15.16 |
57 |
858 |
卖出 |
| 09:30:54 |
15.15 |
14 |
872 |
卖出 |
| 09:30:57 |
15.15 |
18 |
890 |
卖出 |
| 09:31:00 |
15.15 |
4 |
894 |
买入 |
| 09:31:03 |
15.09 |
30 |
924 |
卖出 |
| 09:31:06 |
15.14 |
30 |
954 |
买入 |
| 09:31:09 |
15.24 |
39 |
993 |
买入 |
| 09:31:12 |
15.24 |
3 |
996 |
买入 |
| 09:31:15 |
15.23 |
15 |
1011 |
卖出 |
| 09:31:18 |
15.24 |
32 |
1043 |
买入 |
| 09:31:21 |
15.24 |
46 |
1089 |
买入 |
| 09:31:24 |
15.24 |
6 |
1095 |
买入 |
| 09:31:30 |
15.24 |
13 |
1108 |
买入 |
| 09:31:33 |
15.2 |
4 |
1112 |
卖出 |
| 09:31:36 |
15.19 |
54 |
1166 |
买入 |
| 09:31:39 |
15.19 |
13 |
1179 |
买入 |
| 09:31:42 |
15.24 |
65 |
1244 |
买入 |
| 09:31:45 |
15.23 |
73 |
1317 |
卖出 |
| 09:31:48 |
15.23 |
12 |
1329 |
买入 |
| 09:31:51 |
15.2 |
25 |
1354 |
卖出 |
| 09:31:54 |
15.2 |
16 |
1370 |
卖出 |
| 09:31:57 |
15.2 |
5 |
1375 |
卖出 |
| 09:32:00 |
15.19 |
1 |
1376 |
卖出 |
| 09:32:03 |
15.19 |
1 |
1377 |
卖出 |
| 09:32:09 |
15.17 |
26 |
1403 |
卖出 |
| 09:32:12 |
15.08 |
28 |
1431 |
卖出 |
| 09:32:15 |
15.15 |
36 |
1467 |
买入 |
| 09:32:18 |
15.15 |
26 |
1493 |
卖出 |
| 09:32:21 |
15.16 |
23 |
1516 |
卖出 |
| 09:32:24 |
15.16 |
8 |
1524 |
卖出 |
| 09:32:27 |
15.16 |
16 |
1540 |
买入 |
| 09:32:30 |
15.16 |
48 |
1588 |
卖出 |
| 09:32:33 |
15.17 |
20 |
1608 |
买入 |
| 09:32:36 |
15.17 |
10 |
1618 |
买入 |
| 09:32:39 |
15.19 |
13 |
1631 |
买入 |
| 09:32:42 |
15.13 |
13 |
1644 |
卖出 |
| 09:32:45 |
15.15 |
22 |
1666 |
买入 |
| 09:32:48 |
15.15 |
6 |
1672 |
买入 |
| 09:32:51 |
15.14 |
5 |
1677 |
买入 |
| 09:32:54 |
15.14 |
10 |
1687 |
卖出 |
| 09:32:57 |
15.13 |
1 |
1688 |
卖出 |
| 09:33:00 |
15.05 |
40 |
1728 |
卖出 |
| 09:33:03 |
15.13 |
27 |
1755 |
买入 |
| 09:33:06 |
15.05 |
5 |
1760 |
卖出 |
| 09:33:09 |
15.17 |
37 |
1797 |
买入 |
| 09:33:12 |
15.16 |
5 |
1802 |
卖出 |
| 09:33:15 |
15.15 |
1 |
1803 |
卖出 |
| 09:33:21 |
15.12 |
3 |
1806 |
卖出 |
| 09:33:24 |
15.05 |
25 |
1831 |
卖出 |
| 09:33:27 |
15.1 |
14 |
1845 |
买入 |
| 09:33:30 |
15.1 |
9 |
1854 |
买入 |
| 09:33:33 |
15.1 |
32 |
1886 |
买入 |
| 09:33:36 |
15.12 |
20 |
1906 |
卖出 |
| 09:33:39 |
15.12 |
12 |
1918 |
卖出 |
| 09:33:42 |
15.12 |
12 |
1930 |
卖出 |
| 09:33:45 |
15.14 |
3 |
1933 |
卖出 |
| 09:33:51 |
15.17 |
32 |
1965 |
买入 |
| 09:33:54 |
15.18 |
7 |
1972 |
卖出 |
| 09:33:57 |
15.18 |
1 |
1973 |
买入 |
| 09:34:03 |
15.14 |
2 |
1975 |
卖出 |
| 09:34:06 |
15.17 |
68 |
2043 |
买入 |
| 09:34:09 |
15.18 |
32 |
2075 |
卖出 |
| 09:34:12 |
15.17 |
5 |
2080 |
买入 |
| 09:34:15 |
15.18 |
16 |
2096 |
买入 |
| 09:34:18 |
15.18 |
4 |
2100 |
买入 |
| 09:34:21 |
15.17 |
6 |
2106 |
卖出 |
| 09:34:27 |
15.07 |
34 |
2140 |
卖出 |
| 09:34:36 |
15.15 |
1 |
2141 |
买入 |
| 09:34:39 |
15.15 |
1 |
2142 |
买入 |
| 09:34:42 |
15.15 |
12 |
2154 |
卖出 |
| 09:34:48 |
15.18 |
1 |
2155 |
买入 |
| 09:34:54 |
15.15 |
36 |
2191 |
卖出 |
| 09:34:57 |
15.15 |
65 |
2256 |
买入 |
| 09:35:00 |
15.15 |
3 |
2259 |
卖出 |
| 09:35:03 |
15.15 |
10 |
2269 |
卖出 |
| 09:35:06 |
15.15 |
6 |
2275 |
卖出 |
| 09:35:09 |
15.17 |
6 |
2281 |
卖出 |
| 09:35:12 |
15.13 |
14 |
2295 |
卖出 |
| 09:35:15 |
15.13 |
5 |
2300 |
卖出 |
| 09:35:18 |
15.15 |
2 |
2302 |
买入 |
| 09:35:21 |
15.17 |
9 |
2311 |
买入 |
| 09:35:24 |
15.17 |
4 |
2315 |
卖出 |
| 09:35:30 |
15.17 |
1 |
2316 |
买入 |
| 09:35:33 |
15.2 |
9 |
2325 |
买入 |
| 09:35:36 |
15.17 |
9 |
2334 |
卖出 |
| 09:35:39 |
15.17 |
12 |
2346 |
买入 |
| 09:35:42 |
15.2 |
54 |
2400 |
买入 |
| 09:35:45 |
15.2 |
29 |
2429 |
买入 |
| 09:35:51 |
15.25 |
44 |
2473 |
买入 |
| 09:35:54 |
15.25 |
3 |
2476 |
买入 |
| 09:36:00 |
15.25 |
5 |
2481 |
买入 |
| 09:36:03 |
15.27 |
20 |
2501 |
卖出 |
| 09:36:06 |
15.27 |
1 |
2502 |
买入 |
| 09:36:09 |
15.27 |
14 |
2516 |
买入 |
| 09:36:18 |
15.29 |
3 |
2519 |
买入 |
| 09:36:21 |
15.3 |
57 |
2576 |
买入 |
| 09:36:30 |
15.33 |
2 |
2578 |
买入 |
| 09:36:33 |
15.33 |
9 |
2587 |
买入 |
| 09:36:36 |
15.33 |
13 |
2600 |
买入 |
| 09:36:39 |
15.33 |
3 |
2603 |
卖出 |
| 09:36:42 |
15.31 |
24 |
2627 |
卖出 |
| 09:36:45 |
15.29 |
25 |
2652 |
卖出 |
| 09:36:48 |
15.29 |
3 |
2655 |
卖出 |
| 09:36:51 |
15.31 |
39 |
2694 |
买入 |
| 09:36:57 |
15.3 |
15 |
2709 |
卖出 |
| 09:37:03 |
15.32 |
75 |
2784 |
买入 |
| 09:37:06 |
15.3 |
15 |
2799 |
买入 |
| 09:37:09 |
15.31 |
2 |
2801 |
买入 |
| 09:37:15 |
15.29 |
4 |
2805 |
卖出 |
| 09:37:18 |
15.3 |
31 |
2836 |
买入 |
| 09:37:21 |
15.29 |
5 |
2841 |
卖出 |
| 09:37:24 |
15.3 |
4 |
2845 |
买入 |
| 09:37:30 |
15.29 |
1 |
2846 |
卖出 |
| 09:37:33 |
15.28 |
1 |
2847 |
卖出 |
| 09:37:36 |
15.28 |
2 |
2849 |
卖出 |
| 09:37:39 |
15.28 |
18 |
2867 |
卖出 |
| 09:37:42 |
15.27 |
23 |
2890 |
卖出 |
| 09:37:45 |
15.17 |
92 |
2982 |
卖出 |
| 09:37:48 |
15.24 |
10 |
2992 |
买入 |
| 09:37:51 |
15.24 |
3 |
2995 |
买入 |
| 09:37:54 |
15.24 |
1 |
2996 |
卖出 |
| 09:38:00 |
15.27 |
3 |
2999 |
买入 |
| 09:38:03 |
15.24 |
11 |
3010 |
卖出 |
| 09:38:09 |
15.27 |
35 |
3045 |
买入 |
| 09:38:15 |
15.27 |
1 |
3046 |
买入 |
| 09:38:18 |
15.27 |
1 |
3047 |
买入 |
| 09:38:27 |
15.27 |
22 |
3069 |
买入 |
| 09:38:30 |
15.27 |
12 |
3081 |
买入 |
| 09:38:36 |
15.28 |
64 |
3145 |
买入 |
| 09:38:39 |
15.3 |
1 |
3146 |
买入 |
| 09:38:45 |
15.3 |
67 |
3213 |
买入 |
| 09:38:48 |
15.31 |
5 |
3218 |
买入 |
| 09:38:51 |
15.3 |
4 |
3222 |
卖出 |
| 09:38:57 |
15.35 |
8 |
3230 |
买入 |
| 09:39:00 |
15.32 |
5 |
3235 |
卖出 |
| 09:39:03 |
15.32 |
2 |
3237 |
卖出 |
| 09:39:06 |
15.31 |
2 |
3239 |
卖出 |
| 09:39:09 |
15.32 |
10 |
3249 |
卖出 |
| 09:39:12 |
15.31 |
2 |
3251 |
卖出 |
| 09:39:15 |
15.31 |
6 |
3257 |
卖出 |
| 09:39:18 |
15.31 |
13 |
3270 |
卖出 |
| 09:39:21 |
15.3 |
16 |
3286 |
卖出 |
| 09:39:45 |
15.3 |
3 |
3289 |
买入 |
| 09:39:51 |
15.3 |
17 |
3306 |
买入 |
| 09:40:03 |
15.3 |
1 |
3307 |
买入 |
| 09:40:06 |
15.27 |
35 |
3342 |
卖出 |
| 09:40:09 |
15.26 |
2 |
3344 |
卖出 |
| 09:40:12 |
15.25 |
14 |
3358 |
卖出 |
| 09:40:21 |
15.25 |
4 |
3362 |
卖出 |
| 09:40:24 |
15.27 |
1 |
3363 |
买入 |
| 09:40:27 |
15.27 |
9 |
3372 |
买入 |
| 09:40:30 |
15.3 |
19 |
3391 |
买入 |
| 09:40:33 |
15.3 |
146 |
3537 |
买入 |
| 09:40:36 |
15.31 |
33 |
3570 |
买入 |
| 09:40:39 |
15.31 |
7 |
3577 |
买入 |
| 09:40:42 |
15.3 |
1 |
3578 |
卖出 |
| 09:40:45 |
15.3 |
1 |
3579 |
卖出 |
| 09:40:48 |
15.3 |
21 |
3600 |
卖出 |
| 09:40:51 |
15.3 |
44 |
3644 |
卖出 |
| 09:40:54 |
15.3 |
5 |
3649 |
买入 |
| 09:40:57 |
15.3 |
3 |
3652 |
买入 |
| 09:41:00 |
15.3 |
2 |
3654 |
买入 |
| 09:41:27 |
15.28 |
1 |
3655 |
买入 |
| 09:41:30 |
15.28 |
3 |
3658 |
买入 |
| 09:41:33 |
15.28 |
3 |
3661 |
买入 |
| 09:41:48 |
15.29 |
46 |
3707 |
买入 |
| 09:41:51 |
15.29 |
13 |
3720 |
卖出 |
| 09:41:54 |
15.3 |
23 |
3743 |
买入 |
| 09:41:57 |
15.3 |
38 |
3781 |
买入 |
| 09:42:00 |
15.28 |
225 |
4006 |
卖出 |
| 09:42:06 |
15.27 |
2 |
4008 |
买入 |
| 09:42:09 |
15.21 |
1 |
4009 |
卖出 |
| 09:42:24 |
15.22 |
1 |
4010 |
卖出 |
| 09:42:27 |
15.26 |
29 |
4039 |
买入 |
| 09:42:33 |
15.27 |
57 |
4096 |
买入 |
| 09:42:36 |
15.28 |
5 |
4101 |
买入 |
| 09:42:39 |
15.27 |
1 |
4102 |
卖出 |
| 09:42:45 |
15.27 |
4 |
4106 |
卖出 |
| 09:42:51 |
15.28 |
61 |
4167 |
买入 |
| 09:42:54 |
15.27 |
5 |
4172 |
卖出 |
| 09:43:03 |
15.27 |
14 |
4186 |
卖出 |
| 09:43:06 |
15.27 |
2 |
4188 |
卖出 |
| 09:43:15 |
15.28 |
1 |
4189 |
买入 |
| 09:43:18 |
15.28 |
4 |
4193 |
买入 |
| 09:43:21 |
15.28 |
12 |
4205 |
买入 |
| 09:43:24 |
15.28 |
5 |
4210 |
买入 |
| 09:43:30 |
15.27 |
3 |
4213 |
卖出 |
| 09:43:33 |
15.27 |
2 |
4215 |
卖出 |
| 09:43:36 |
15.26 |
116 |
4331 |
卖出 |
| 09:44:06 |
15.22 |
3 |
4334 |
卖出 |
| 09:44:09 |
15.26 |
8 |
4342 |
买入 |
| 09:44:12 |
15.26 |
2 |
4344 |
买入 |
| 09:44:39 |
15.25 |
1 |
4345 |
卖出 |
| 09:44:42 |
15.24 |
1 |
4346 |
卖出 |
| 09:44:51 |
15.25 |
24 |
4370 |
买入 |
| 09:44:54 |
15.26 |
24 |
4394 |
买入 |
| 09:44:57 |
15.27 |
3 |
4397 |
买入 |
| 09:45:00 |
15.27 |
7 |
4404 |
买入 |
| 09:45:03 |
15.26 |
36 |
4440 |
卖出 |
| 09:45:06 |
15.24 |
26 |
4466 |
卖出 |
| 09:45:15 |
15.25 |
2 |
4468 |
买入 |
| 09:45:24 |
15.24 |
1 |
4469 |
卖出 |
| 09:45:30 |
15.25 |
2 |
4471 |
买入 |
| 09:45:33 |
15.24 |
2 |
4473 |
卖出 |
| 09:45:36 |
15.24 |
1 |
4474 |
卖出 |
| 09:45:39 |
15.24 |
1 |
4475 |
买入 |
| 09:46:03 |
15.25 |
2 |
4477 |
买入 |
| 09:46:06 |
15.25 |
1 |
4478 |
买入 |
| 09:46:12 |
15.24 |
14 |
4492 |
卖出 |
| 09:46:15 |
15.24 |
2 |
4494 |
卖出 |
| 09:46:27 |
15.24 |
5 |
4499 |
买入 |
| 09:46:33 |
15.25 |
26 |
4525 |
买入 |
| 09:46:39 |
15.25 |
1 |
4526 |
买入 |
| 09:46:42 |
15.25 |
1 |
4527 |
买入 |
| 09:46:45 |
15.26 |
7 |
4534 |
买入 |
| 09:46:48 |
15.26 |
1 |
4535 |
买入 |
| 09:46:54 |
15.26 |
2 |
4537 |
买入 |
| 09:46:57 |
15.26 |
5 |
4542 |
买入 |
| 09:47:06 |
15.3 |
1 |
4543 |
买入 |
| 09:47:09 |
15.3 |
5 |
4548 |
买入 |
| 09:47:18 |
15.3 |
1 |
4549 |
买入 |
| 09:47:21 |
15.3 |
2 |
4551 |
买入 |
| 09:47:24 |
15.3 |
1 |
4552 |
买入 |
| 09:47:27 |
15.3 |
1 |
4553 |
买入 |
| 09:47:30 |
15.3 |
9 |
4562 |
买入 |
| 09:47:39 |
15.31 |
1 |
4563 |
买入 |
| 09:47:42 |
15.31 |
48 |
4611 |
买入 |
| 09:47:45 |
15.31 |
17 |
4628 |
买入 |
| 09:47:48 |
15.31 |
1 |
4629 |
买入 |
| 09:47:51 |
15.31 |
52 |
4681 |
买入 |
| 09:47:54 |
15.31 |
2 |
4683 |
买入 |
| 09:47:57 |
15.31 |
45 |
4728 |
买入 |
| 09:48:00 |
15.32 |
7 |
4735 |
买入 |
| 09:48:06 |
15.3 |
19 |
4754 |
卖出 |
| 09:48:12 |
15.33 |
13 |
4767 |
买入 |
| 09:48:15 |
15.33 |
18 |
4785 |
买入 |
| 09:48:18 |
15.34 |
12 |
4797 |
买入 |
| 09:48:21 |
15.35 |
78 |
4875 |
买入 |
| 09:48:24 |
15.36 |
7 |
4882 |
卖出 |
| 09:48:27 |
15.38 |
21 |
4903 |
买入 |
| 09:48:30 |
15.37 |
3 |
4906 |
卖出 |
| 09:48:33 |
15.37 |
2 |
4908 |
买入 |
| 09:48:36 |
15.37 |
2 |
4910 |
买入 |
| 09:48:39 |
15.35 |
1 |
4911 |
卖出 |
| 09:48:48 |
15.37 |
1 |
4912 |
买入 |
| 09:48:51 |
15.37 |
13 |
4925 |
买入 |
| 09:48:54 |
15.33 |
3 |
4928 |
卖出 |
| 09:48:57 |
15.34 |
3 |
4931 |
买入 |
| 09:49:00 |
15.37 |
26 |
4957 |
买入 |
| 09:49:03 |
15.37 |
42 |
4999 |
卖出 |
| 09:49:09 |
15.33 |
82 |
5081 |
卖出 |
| 09:49:12 |
15.32 |
5 |
5086 |
卖出 |
| 09:49:15 |
15.32 |
11 |
5097 |
买入 |
| 09:49:18 |
15.33 |
54 |
5151 |
买入 |
| 09:49:21 |
15.33 |
2 |
5153 |
卖出 |
| 09:49:24 |
15.32 |
7 |
5160 |
卖出 |
| 09:49:27 |
15.32 |
3 |
5163 |
卖出 |
| 09:49:36 |
15.32 |
1 |
5164 |
卖出 |
| 09:49:42 |
15.33 |
4 |
5168 |
买入 |
| 09:49:45 |
15.32 |
13 |
5181 |
卖出 |
| 09:49:48 |
15.31 |
2 |
5183 |
卖出 |
| 09:50:15 |
15.33 |
1 |
5184 |
买入 |