大庆华科[000985]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.1 |
77 |
77 |
集合竞价 |
| 09:15:09 |
15.5 |
135 |
135 |
集合竞价 |
| 09:15:27 |
15.5 |
144 |
144 |
集合竞价 |
| 09:15:45 |
15.5 |
148 |
148 |
集合竞价 |
| 09:15:54 |
15.5 |
178 |
178 |
集合竞价 |
| 09:16:12 |
15.67 |
191 |
191 |
集合竞价 |
| 09:16:21 |
15.72 |
191 |
191 |
集合竞价 |
| 09:16:39 |
15.5 |
174 |
174 |
集合竞价 |
| 09:16:48 |
15.52 |
145 |
145 |
集合竞价 |
| 09:17:06 |
15.45 |
121 |
121 |
集合竞价 |
| 09:17:15 |
15.02 |
100 |
100 |
集合竞价 |
| 09:17:42 |
15.02 |
103 |
103 |
集合竞价 |
| 09:18:00 |
15.02 |
105 |
105 |
集合竞价 |
| 09:18:45 |
15.02 |
115 |
115 |
集合竞价 |
| 09:19:03 |
15.02 |
104 |
104 |
集合竞价 |
| 09:19:48 |
15.02 |
123 |
123 |
集合竞价 |
| 09:20:00 |
15.02 |
123 |
123 |
集合竞价 |
| 09:20:18 |
15.02 |
127 |
127 |
集合竞价 |
| 09:21:30 |
15.02 |
138 |
138 |
集合竞价 |
| 09:22:15 |
15.1 |
193 |
193 |
集合竞价 |
| 09:22:33 |
15.11 |
218 |
218 |
集合竞价 |
| 09:22:42 |
15.1 |
223 |
223 |
集合竞价 |
| 09:23:00 |
15.12 |
223 |
223 |
集合竞价 |
| 09:23:09 |
15.12 |
225 |
225 |
集合竞价 |
| 09:23:18 |
15.12 |
228 |
228 |
集合竞价 |
| 09:23:27 |
15.12 |
232 |
232 |
集合竞价 |
| 09:23:36 |
15.12 |
232 |
232 |
集合竞价 |
| 09:23:45 |
15.12 |
312 |
312 |
集合竞价 |
| 09:24:03 |
15.11 |
465 |
465 |
集合竞价 |
| 09:24:21 |
15.11 |
470 |
470 |
集合竞价 |
| 09:24:30 |
15.1 |
470 |
470 |
集合竞价 |
| 09:24:39 |
15.08 |
482 |
482 |
集合竞价 |
| 09:24:48 |
15.08 |
583 |
583 |
集合竞价 |
| 09:24:57 |
15 |
689 |
689 |
集合竞价 |
| 09:25:00 |
15 |
691 |
1380 |
买入 |
| 09:30:00 |
14.97 |
263 |
1643 |
卖出 |
| 09:30:03 |
14.88 |
683 |
2326 |
卖出 |
| 09:30:06 |
14.88 |
302 |
2628 |
买入 |
| 09:30:09 |
14.89 |
45 |
2673 |
买入 |
| 09:30:12 |
14.88 |
108 |
2781 |
卖出 |
| 09:30:15 |
14.87 |
86 |
2867 |
卖出 |
| 09:30:18 |
14.8 |
130 |
2997 |
卖出 |
| 09:30:21 |
14.75 |
3 |
3000 |
卖出 |
| 09:30:24 |
14.7 |
188 |
3188 |
卖出 |
| 09:30:27 |
14.63 |
27 |
3215 |
卖出 |
| 09:30:30 |
14.63 |
56 |
3271 |
卖出 |
| 09:30:33 |
14.7 |
52 |
3323 |
买入 |
| 09:30:36 |
14.63 |
48 |
3371 |
卖出 |
| 09:30:39 |
14.63 |
100 |
3471 |
买入 |
| 09:30:42 |
14.72 |
61 |
3532 |
买入 |
| 09:30:45 |
14.63 |
152 |
3684 |
卖出 |
| 09:30:48 |
14.72 |
84 |
3768 |
买入 |
| 09:30:54 |
14.72 |
6 |
3774 |
买入 |
| 09:30:57 |
14.79 |
43 |
3817 |
买入 |
| 09:31:00 |
14.64 |
26 |
3843 |
卖出 |
| 09:31:03 |
14.72 |
34 |
3877 |
买入 |
| 09:31:06 |
14.72 |
5 |
3882 |
买入 |
| 09:31:09 |
14.72 |
2 |
3884 |
卖出 |
| 09:31:12 |
14.72 |
59 |
3943 |
卖出 |
| 09:31:15 |
14.71 |
13 |
3956 |
卖出 |
| 09:31:18 |
14.64 |
50 |
4006 |
卖出 |
| 09:31:21 |
14.7 |
75 |
4081 |
买入 |
| 09:31:24 |
14.62 |
72 |
4153 |
卖出 |
| 09:31:27 |
14.66 |
12 |
4165 |
买入 |
| 09:31:30 |
14.66 |
2 |
4167 |
买入 |
| 09:31:33 |
14.68 |
18 |
4185 |
买入 |
| 09:31:36 |
14.67 |
10 |
4195 |
卖出 |
| 09:31:39 |
14.65 |
56 |
4251 |
卖出 |
| 09:31:42 |
14.66 |
54 |
4305 |
买入 |
| 09:31:45 |
14.65 |
9 |
4314 |
卖出 |
| 09:31:48 |
14.64 |
74 |
4388 |
卖出 |
| 09:31:51 |
14.61 |
65 |
4453 |
卖出 |
| 09:31:54 |
14.65 |
2 |
4455 |
买入 |
| 09:31:57 |
14.57 |
88 |
4543 |
卖出 |
| 09:32:00 |
14.55 |
85 |
4628 |
卖出 |
| 09:32:03 |
14.61 |
76 |
4704 |
买入 |
| 09:32:06 |
14.51 |
13 |
4717 |
卖出 |
| 09:32:09 |
14.5 |
208 |
4925 |
卖出 |
| 09:32:12 |
14.5 |
58 |
4983 |
卖出 |
| 09:32:15 |
14.55 |
44 |
5027 |
买入 |
| 09:32:18 |
14.53 |
66 |
5093 |
卖出 |
| 09:32:21 |
14.54 |
158 |
5251 |
买入 |
| 09:32:24 |
14.52 |
30 |
5281 |
卖出 |
| 09:32:27 |
14.52 |
13 |
5294 |
买入 |
| 09:32:30 |
14.51 |
6 |
5300 |
卖出 |
| 09:32:33 |
14.52 |
4 |
5304 |
买入 |
| 09:32:36 |
14.52 |
129 |
5433 |
买入 |
| 09:32:39 |
14.52 |
82 |
5515 |
卖出 |
| 09:32:42 |
14.51 |
24 |
5539 |
卖出 |
| 09:32:45 |
14.51 |
16 |
5555 |
卖出 |
| 09:32:48 |
14.51 |
3 |
5558 |
卖出 |
| 09:32:51 |
14.51 |
2 |
5560 |
买入 |
| 09:32:54 |
14.5 |
2 |
5562 |
卖出 |
| 09:32:57 |
14.51 |
42 |
5604 |
买入 |
| 09:33:00 |
14.49 |
33 |
5637 |
卖出 |
| 09:33:03 |
14.51 |
72 |
5709 |
买入 |
| 09:33:06 |
14.48 |
2 |
5711 |
卖出 |
| 09:33:09 |
14.49 |
48 |
5759 |
买入 |
| 09:33:12 |
14.49 |
28 |
5787 |
卖出 |
| 09:33:15 |
14.48 |
72 |
5859 |
卖出 |
| 09:33:18 |
14.49 |
114 |
5973 |
买入 |
| 09:33:21 |
14.48 |
38 |
6011 |
卖出 |
| 09:33:24 |
14.46 |
71 |
6082 |
卖出 |
| 09:33:27 |
14.46 |
27 |
6109 |
卖出 |
| 09:33:30 |
14.46 |
15 |
6124 |
买入 |
| 09:33:33 |
14.47 |
43 |
6167 |
买入 |
| 09:33:36 |
14.45 |
33 |
6200 |
卖出 |
| 09:33:39 |
14.47 |
24 |
6224 |
买入 |
| 09:33:42 |
14.48 |
10 |
6234 |
买入 |
| 09:33:45 |
14.49 |
15 |
6249 |
买入 |
| 09:33:48 |
14.49 |
37 |
6286 |
买入 |
| 09:33:51 |
14.49 |
29 |
6315 |
买入 |
| 09:33:54 |
14.48 |
27 |
6342 |
卖出 |
| 09:33:57 |
14.45 |
54 |
6396 |
卖出 |
| 09:34:00 |
14.5 |
38 |
6434 |
买入 |
| 09:34:03 |
14.49 |
99 |
6533 |
卖出 |
| 09:34:06 |
14.5 |
4 |
6537 |
买入 |
| 09:34:09 |
14.49 |
20 |
6557 |
卖出 |
| 09:34:12 |
14.5 |
73 |
6630 |
买入 |
| 09:34:15 |
14.52 |
6 |
6636 |
买入 |
| 09:34:18 |
14.52 |
14 |
6650 |
买入 |
| 09:34:21 |
14.52 |
1 |
6651 |
买入 |
| 09:34:24 |
14.51 |
17 |
6668 |
卖出 |
| 09:34:27 |
14.52 |
82 |
6750 |
买入 |
| 09:34:30 |
14.51 |
74 |
6824 |
买入 |
| 09:34:33 |
14.5 |
185 |
7009 |
卖出 |
| 09:34:36 |
14.49 |
2 |
7011 |
卖出 |
| 09:34:42 |
14.48 |
11 |
7022 |
卖出 |
| 09:34:45 |
14.49 |
23 |
7045 |
买入 |
| 09:34:48 |
14.48 |
19 |
7064 |
卖出 |
| 09:34:51 |
14.48 |
8 |
7072 |
买入 |
| 09:34:54 |
14.48 |
13 |
7085 |
买入 |
| 09:34:57 |
14.49 |
79 |
7164 |
买入 |
| 09:35:00 |
14.5 |
7 |
7171 |
买入 |
| 09:35:03 |
14.5 |
3 |
7174 |
买入 |
| 09:35:06 |
14.5 |
43 |
7217 |
买入 |
| 09:35:09 |
14.5 |
31 |
7248 |
买入 |
| 09:35:12 |
14.49 |
192 |
7440 |
卖出 |
| 09:35:15 |
14.45 |
132 |
7572 |
卖出 |
| 09:35:18 |
14.45 |
2 |
7574 |
卖出 |
| 09:35:24 |
14.45 |
1 |
7575 |
买入 |
| 09:35:27 |
14.45 |
6 |
7581 |
买入 |
| 09:35:30 |
14.46 |
7 |
7588 |
买入 |
| 09:35:33 |
14.45 |
8 |
7596 |
卖出 |
| 09:35:36 |
14.44 |
20 |
7616 |
卖出 |
| 09:35:42 |
14.44 |
27 |
7643 |
卖出 |
| 09:35:45 |
14.45 |
55 |
7698 |
卖出 |
| 09:35:48 |
14.45 |
12 |
7710 |
买入 |
| 09:35:51 |
14.44 |
103 |
7813 |
卖出 |
| 09:35:54 |
14.41 |
108 |
7921 |
卖出 |
| 09:35:57 |
14.41 |
12 |
7933 |
卖出 |
| 09:36:00 |
14.41 |
22 |
7955 |
卖出 |
| 09:36:03 |
14.44 |
79 |
8034 |
买入 |
| 09:36:06 |
14.43 |
99 |
8133 |
卖出 |
| 09:36:09 |
14.47 |
102 |
8235 |
买入 |
| 09:36:12 |
14.5 |
135 |
8370 |
买入 |
| 09:36:15 |
14.52 |
118 |
8488 |
买入 |
| 09:36:18 |
14.52 |
2 |
8490 |
买入 |
| 09:36:21 |
14.44 |
90 |
8580 |
卖出 |
| 09:36:24 |
14.49 |
5 |
8585 |
买入 |
| 09:36:42 |
14.48 |
27 |
8612 |
买入 |
| 09:36:45 |
14.49 |
110 |
8722 |
买入 |
| 09:36:48 |
14.49 |
11 |
8733 |
买入 |
| 09:36:51 |
14.49 |
7 |
8740 |
买入 |
| 09:36:54 |
14.48 |
24 |
8764 |
卖出 |
| 09:36:57 |
14.54 |
1 |
8765 |
买入 |
| 09:37:06 |
14.49 |
53 |
8818 |
卖出 |
| 09:37:09 |
14.49 |
1 |
8819 |
买入 |
| 09:37:12 |
14.49 |
1 |
8820 |
买入 |
| 09:37:15 |
14.49 |
113 |
8933 |
买入 |
| 09:37:18 |
14.49 |
56 |
8989 |
买入 |
| 09:37:24 |
14.49 |
14 |
9003 |
卖出 |
| 09:37:39 |
14.53 |
1 |
9004 |
买入 |
| 09:37:54 |
14.52 |
4 |
9008 |
买入 |
| 09:38:03 |
14.53 |
4 |
9012 |
买入 |
| 09:38:06 |
14.52 |
4 |
9016 |
买入 |
| 09:38:09 |
14.52 |
8 |
9024 |
卖出 |
| 09:38:15 |
14.52 |
42 |
9066 |
卖出 |
| 09:38:18 |
14.54 |
3 |
9069 |
买入 |
| 09:38:21 |
14.54 |
92 |
9161 |
买入 |
| 09:38:24 |
14.54 |
13 |
9174 |
买入 |
| 09:38:33 |
14.55 |
7 |
9181 |
买入 |
| 09:38:36 |
14.55 |
30 |
9211 |
买入 |
| 09:38:45 |
14.55 |
8 |
9219 |
卖出 |
| 09:38:48 |
14.57 |
32 |
9251 |
买入 |
| 09:39:03 |
14.6 |
3 |
9254 |
买入 |
| 09:39:06 |
14.57 |
11 |
9265 |
卖出 |
| 09:39:09 |
14.56 |
11 |
9276 |
卖出 |
| 09:39:12 |
14.59 |
12 |
9288 |
买入 |
| 09:39:15 |
14.59 |
19 |
9307 |
买入 |
| 09:39:18 |
14.62 |
28 |
9335 |
买入 |
| 09:39:21 |
14.65 |
10 |
9345 |
买入 |
| 09:39:27 |
14.63 |
28 |
9373 |
卖出 |
| 09:39:30 |
14.63 |
8 |
9381 |
卖出 |
| 09:39:33 |
14.64 |
6 |
9387 |
买入 |
| 09:39:36 |
14.64 |
8 |
9395 |
买入 |
| 09:39:39 |
14.65 |
11 |
9406 |
买入 |
| 09:39:42 |
14.7 |
26 |
9432 |
买入 |
| 09:39:45 |
14.7 |
2 |
9434 |
买入 |
| 09:39:48 |
14.65 |
8 |
9442 |
卖出 |
| 09:39:51 |
14.7 |
201 |
9643 |
买入 |
| 09:39:54 |
14.7 |
48 |
9691 |
买入 |
| 09:39:57 |
14.7 |
24 |
9715 |
买入 |
| 09:40:00 |
14.7 |
21 |
9736 |
买入 |
| 09:40:03 |
14.71 |
10 |
9746 |
买入 |
| 09:40:06 |
14.7 |
22 |
9768 |
卖出 |
| 09:40:09 |
14.71 |
73 |
9841 |
买入 |
| 09:40:12 |
14.74 |
33 |
9874 |
买入 |
| 09:40:15 |
14.72 |
6 |
9880 |
卖出 |
| 09:40:18 |
14.75 |
225 |
10105 |
买入 |
| 09:40:21 |
14.75 |
25 |
10130 |
卖出 |
| 09:40:24 |
14.72 |
3 |
10133 |
买入 |
| 09:40:33 |
14.75 |
15 |
10148 |
买入 |
| 09:40:36 |
14.75 |
7 |
10155 |
买入 |
| 09:40:39 |
14.76 |
10 |
10165 |
买入 |
| 09:40:42 |
14.76 |
14 |
10179 |
买入 |
| 09:40:45 |
14.75 |
20 |
10199 |
卖出 |
| 09:40:48 |
14.75 |
4 |
10203 |
卖出 |
| 09:40:51 |
14.78 |
9 |
10212 |
买入 |
| 09:40:54 |
14.78 |
7 |
10219 |
买入 |
| 09:40:57 |
14.81 |
33 |
10252 |
买入 |
| 09:41:06 |
14.79 |
31 |
10283 |
卖出 |
| 09:41:09 |
14.77 |
39 |
10322 |
卖出 |
| 09:41:12 |
14.78 |
21 |
10343 |
买入 |
| 09:41:15 |
14.81 |
6 |
10349 |
买入 |
| 09:41:18 |
14.8 |
14 |
10363 |
买入 |
| 09:41:21 |
14.8 |
1 |
10364 |
买入 |
| 09:41:24 |
14.79 |
132 |
10496 |
卖出 |
| 09:41:27 |
14.82 |
14 |
10510 |
买入 |
| 09:41:30 |
14.84 |
3 |
10513 |
买入 |
| 09:41:33 |
14.81 |
19 |
10532 |
卖出 |
| 09:41:36 |
14.82 |
33 |
10565 |
买入 |
| 09:41:39 |
14.82 |
140 |
10705 |
买入 |
| 09:41:42 |
14.81 |
67 |
10772 |
卖出 |
| 09:41:45 |
14.82 |
97 |
10869 |
买入 |
| 09:41:48 |
14.81 |
31 |
10900 |
卖出 |
| 09:41:51 |
14.82 |
14 |
10914 |
买入 |
| 09:41:54 |
14.82 |
8 |
10922 |
卖出 |
| 09:41:57 |
14.82 |
5 |
10927 |
买入 |
| 09:42:00 |
14.82 |
9 |
10936 |
买入 |
| 09:42:03 |
14.83 |
21 |
10957 |
买入 |
| 09:42:06 |
14.82 |
69 |
11026 |
买入 |
| 09:42:09 |
14.81 |
53 |
11079 |
卖出 |
| 09:42:12 |
14.79 |
18 |
11097 |
卖出 |
| 09:42:15 |
14.82 |
51 |
11148 |
买入 |
| 09:42:18 |
14.82 |
38 |
11186 |
买入 |
| 09:42:21 |
14.82 |
4 |
11190 |
卖出 |
| 09:42:33 |
14.82 |
11 |
11201 |
卖出 |
| 09:42:36 |
14.82 |
5 |
11206 |
卖出 |
| 09:42:39 |
14.82 |
96 |
11302 |
卖出 |
| 09:42:42 |
14.82 |
10 |
11312 |
卖出 |
| 09:42:51 |
14.82 |
1 |
11313 |
买入 |
| 09:42:54 |
14.82 |
33 |
11346 |
买入 |
| 09:43:03 |
14.82 |
4 |
11350 |
买入 |
| 09:43:06 |
14.81 |
34 |
11384 |
卖出 |
| 09:43:09 |
14.79 |
35 |
11419 |
卖出 |
| 09:43:12 |
14.79 |
2 |
11421 |
卖出 |
| 09:43:15 |
14.79 |
9 |
11430 |
买入 |
| 09:43:18 |
14.79 |
1 |
11431 |
卖出 |
| 09:43:24 |
14.78 |
30 |
11461 |
卖出 |
| 09:43:33 |
14.78 |
8 |
11469 |
卖出 |
| 09:43:36 |
14.78 |
3 |
11472 |
卖出 |
| 09:43:39 |
14.79 |
33 |
11505 |
买入 |
| 09:43:42 |
14.78 |
21 |
11526 |
卖出 |
| 09:43:45 |
14.81 |
47 |
11573 |
买入 |
| 09:43:51 |
14.8 |
21 |
11594 |
卖出 |
| 09:43:54 |
14.81 |
6 |
11600 |
买入 |
| 09:43:57 |
14.8 |
6 |
11606 |
卖出 |
| 09:44:00 |
14.82 |
9 |
11615 |
买入 |
| 09:44:03 |
14.81 |
86 |
11701 |
卖出 |
| 09:44:06 |
14.81 |
38 |
11739 |
买入 |
| 09:44:09 |
14.84 |
168 |
11907 |
买入 |
| 09:44:12 |
14.83 |
2 |
11909 |
卖出 |
| 09:44:15 |
14.85 |
18 |
11927 |
买入 |
| 09:44:18 |
14.85 |
5 |
11932 |
买入 |
| 09:44:21 |
14.85 |
40 |
11972 |
买入 |
| 09:44:24 |
14.86 |
40 |
12012 |
买入 |
| 09:44:30 |
14.87 |
7 |
12019 |
买入 |
| 09:44:33 |
14.84 |
191 |
12210 |
卖出 |
| 09:44:36 |
14.85 |
91 |
12301 |
买入 |
| 09:44:39 |
14.85 |
4 |
12305 |
买入 |
| 09:44:42 |
14.85 |
11 |
12316 |
买入 |
| 09:44:48 |
14.9 |
14 |
12330 |
买入 |
| 09:44:51 |
14.9 |
6 |
12336 |
买入 |
| 09:44:57 |
14.9 |
13 |
12349 |
卖出 |
| 09:45:00 |
14.9 |
14 |
12363 |
卖出 |
| 09:45:03 |
14.95 |
57 |
12420 |
买入 |
| 09:45:09 |
14.92 |
122 |
12542 |
卖出 |
| 09:45:12 |
14.95 |
32 |
12574 |
买入 |
| 09:45:15 |
14.95 |
42 |
12616 |
买入 |
| 09:45:18 |
14.95 |
10 |
12626 |
卖出 |
| 09:45:21 |
14.96 |
8 |
12634 |
买入 |
| 09:45:24 |
14.96 |
19 |
12653 |
买入 |
| 09:45:27 |
14.98 |
2 |
12655 |
买入 |
| 09:45:30 |
14.97 |
38 |
12693 |
卖出 |
| 09:45:33 |
14.97 |
1 |
12694 |
买入 |
| 09:45:36 |
14.98 |
11 |
12705 |
买入 |
| 09:45:39 |
14.98 |
11 |
12716 |
卖出 |
| 09:45:42 |
14.98 |
58 |
12774 |
买入 |
| 09:45:45 |
14.99 |
5 |
12779 |
买入 |