大庆华科[000985]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.91 |
31 |
31 |
集合竞价 |
| 09:17:33 |
16.91 |
31 |
31 |
集合竞价 |
| 09:17:51 |
16.9 |
31 |
31 |
集合竞价 |
| 09:18:36 |
16.9 |
31 |
31 |
集合竞价 |
| 09:18:54 |
16.9 |
40 |
40 |
集合竞价 |
| 09:19:12 |
16.9 |
40 |
40 |
集合竞价 |
| 09:19:30 |
16.9 |
50 |
50 |
集合竞价 |
| 09:20:09 |
16.9 |
50 |
50 |
集合竞价 |
| 09:22:06 |
16.9 |
54 |
54 |
集合竞价 |
| 09:22:33 |
16.9 |
55 |
55 |
集合竞价 |
| 09:23:27 |
16.91 |
59 |
59 |
集合竞价 |
| 09:24:03 |
16.9 |
66 |
66 |
集合竞价 |
| 09:24:12 |
16.9 |
83 |
83 |
集合竞价 |
| 09:24:21 |
16.9 |
86 |
86 |
集合竞价 |
| 09:24:30 |
16.9 |
96 |
96 |
集合竞价 |
| 09:24:48 |
16.9 |
97 |
97 |
集合竞价 |
| 09:24:57 |
16.86 |
97 |
97 |
集合竞价 |
| 09:25:00 |
16.83 |
106 |
203 |
买入 |
| 09:30:00 |
16.83 |
6 |
209 |
买入 |
| 09:30:03 |
16.75 |
95 |
304 |
卖出 |
| 09:30:06 |
16.73 |
33 |
337 |
卖出 |
| 09:30:09 |
16.7 |
54 |
391 |
卖出 |
| 09:30:12 |
16.7 |
26 |
417 |
卖出 |
| 09:30:15 |
16.7 |
7 |
424 |
买入 |
| 09:30:18 |
16.8 |
19 |
443 |
买入 |
| 09:30:21 |
16.7 |
10 |
453 |
卖出 |
| 09:30:24 |
16.7 |
26 |
479 |
卖出 |
| 09:30:27 |
16.69 |
12 |
491 |
卖出 |
| 09:30:30 |
16.69 |
5 |
496 |
买入 |
| 09:30:33 |
16.68 |
86 |
582 |
卖出 |
| 09:30:36 |
16.69 |
42 |
624 |
买入 |
| 09:30:39 |
16.69 |
72 |
696 |
卖出 |
| 09:30:42 |
16.69 |
19 |
715 |
买入 |
| 09:30:48 |
16.69 |
7 |
722 |
卖出 |
| 09:30:51 |
16.69 |
22 |
744 |
卖出 |
| 09:30:54 |
16.69 |
22 |
766 |
买入 |
| 09:30:57 |
16.69 |
1 |
767 |
买入 |
| 09:31:00 |
16.75 |
45 |
812 |
买入 |
| 09:31:03 |
16.75 |
3 |
815 |
买入 |
| 09:31:06 |
16.7 |
7 |
822 |
卖出 |
| 09:31:15 |
16.71 |
25 |
847 |
卖出 |
| 09:31:18 |
16.71 |
9 |
856 |
买入 |
| 09:31:21 |
16.71 |
18 |
874 |
买入 |
| 09:31:24 |
16.7 |
1 |
875 |
卖出 |
| 09:31:27 |
16.7 |
29 |
904 |
卖出 |
| 09:31:33 |
16.71 |
5 |
909 |
买入 |
| 09:31:36 |
16.71 |
24 |
933 |
买入 |
| 09:31:39 |
16.71 |
1 |
934 |
买入 |
| 09:31:42 |
16.7 |
22 |
956 |
卖出 |
| 09:31:45 |
16.7 |
20 |
976 |
卖出 |
| 09:31:48 |
16.7 |
10 |
986 |
买入 |
| 09:31:51 |
16.66 |
134 |
1120 |
卖出 |
| 09:31:54 |
16.65 |
20 |
1140 |
卖出 |
| 09:31:57 |
16.66 |
14 |
1154 |
买入 |
| 09:32:00 |
16.63 |
5 |
1159 |
卖出 |
| 09:32:03 |
16.67 |
66 |
1225 |
买入 |
| 09:32:06 |
16.67 |
10 |
1235 |
买入 |
| 09:32:09 |
16.64 |
15 |
1250 |
卖出 |
| 09:32:12 |
16.66 |
14 |
1264 |
买入 |
| 09:32:15 |
16.66 |
4 |
1268 |
卖出 |
| 09:32:18 |
16.65 |
28 |
1296 |
卖出 |
| 09:32:21 |
16.67 |
10 |
1306 |
买入 |
| 09:32:24 |
16.67 |
3 |
1309 |
买入 |
| 09:32:27 |
16.66 |
55 |
1364 |
卖出 |
| 09:32:36 |
16.66 |
8 |
1372 |
卖出 |
| 09:32:39 |
16.67 |
39 |
1411 |
买入 |
| 09:32:42 |
16.66 |
17 |
1428 |
卖出 |
| 09:32:45 |
16.67 |
28 |
1456 |
买入 |
| 09:32:48 |
16.66 |
14 |
1470 |
卖出 |
| 09:32:51 |
16.65 |
42 |
1512 |
卖出 |
| 09:32:54 |
16.66 |
5 |
1517 |
买入 |
| 09:32:57 |
16.64 |
134 |
1651 |
卖出 |
| 09:33:00 |
16.66 |
52 |
1703 |
买入 |
| 09:33:03 |
16.67 |
31 |
1734 |
买入 |
| 09:33:06 |
16.66 |
23 |
1757 |
卖出 |
| 09:33:09 |
16.66 |
28 |
1785 |
卖出 |
| 09:33:12 |
16.65 |
12 |
1797 |
卖出 |
| 09:33:15 |
16.64 |
99 |
1896 |
卖出 |
| 09:33:18 |
16.65 |
22 |
1918 |
买入 |
| 09:33:21 |
16.65 |
15 |
1933 |
买入 |
| 09:33:24 |
16.65 |
10 |
1943 |
买入 |
| 09:33:27 |
16.64 |
6 |
1949 |
卖出 |
| 09:33:30 |
16.65 |
18 |
1967 |
买入 |
| 09:33:33 |
16.64 |
6 |
1973 |
卖出 |
| 09:33:36 |
16.64 |
6 |
1979 |
卖出 |
| 09:33:39 |
16.64 |
16 |
1995 |
买入 |
| 09:33:48 |
16.65 |
17 |
2012 |
买入 |
| 09:33:51 |
16.65 |
3 |
2015 |
买入 |
| 09:33:54 |
16.64 |
3 |
2018 |
卖出 |
| 09:33:57 |
16.66 |
5 |
2023 |
买入 |
| 09:34:03 |
16.66 |
68 |
2091 |
买入 |
| 09:34:09 |
16.66 |
12 |
2103 |
卖出 |
| 09:34:12 |
16.7 |
107 |
2210 |
买入 |
| 09:34:15 |
16.65 |
2 |
2212 |
卖出 |
| 09:34:21 |
16.66 |
83 |
2295 |
买入 |
| 09:34:24 |
16.66 |
30 |
2325 |
买入 |
| 09:34:27 |
16.65 |
100 |
2425 |
卖出 |
| 09:34:33 |
16.67 |
27 |
2452 |
买入 |
| 09:34:36 |
16.67 |
26 |
2478 |
卖出 |
| 09:34:45 |
16.67 |
3 |
2481 |
卖出 |
| 09:34:48 |
16.68 |
2 |
2483 |
买入 |
| 09:34:51 |
16.68 |
12 |
2495 |
买入 |
| 09:34:54 |
16.67 |
105 |
2600 |
卖出 |
| 09:35:00 |
16.69 |
10 |
2610 |
买入 |
| 09:35:03 |
16.69 |
13 |
2623 |
买入 |
| 09:35:06 |
16.68 |
48 |
2671 |
卖出 |
| 09:35:09 |
16.66 |
65 |
2736 |
卖出 |
| 09:35:12 |
16.69 |
36 |
2772 |
买入 |
| 09:35:15 |
16.68 |
15 |
2787 |
买入 |
| 09:35:18 |
16.67 |
9 |
2796 |
卖出 |
| 09:35:21 |
16.68 |
10 |
2806 |
买入 |
| 09:35:24 |
16.68 |
5 |
2811 |
买入 |
| 09:35:27 |
16.68 |
26 |
2837 |
买入 |
| 09:35:33 |
16.68 |
4 |
2841 |
买入 |
| 09:35:36 |
16.68 |
12 |
2853 |
买入 |
| 09:35:42 |
16.69 |
112 |
2965 |
买入 |
| 09:35:45 |
16.68 |
15 |
2980 |
卖出 |
| 09:35:54 |
16.68 |
58 |
3038 |
卖出 |
| 09:35:57 |
16.68 |
3 |
3041 |
卖出 |
| 09:36:00 |
16.68 |
8 |
3049 |
卖出 |
| 09:36:03 |
16.67 |
7 |
3056 |
卖出 |
| 09:36:06 |
16.68 |
261 |
3317 |
买入 |
| 09:36:09 |
16.66 |
93 |
3410 |
卖出 |
| 09:36:12 |
16.66 |
44 |
3454 |
卖出 |
| 09:36:15 |
16.66 |
11 |
3465 |
卖出 |
| 09:36:18 |
16.66 |
15 |
3480 |
买入 |
| 09:36:21 |
16.66 |
5 |
3485 |
买入 |
| 09:36:24 |
16.65 |
43 |
3528 |
卖出 |
| 09:36:27 |
16.66 |
51 |
3579 |
买入 |
| 09:36:30 |
16.66 |
64 |
3643 |
卖出 |
| 09:36:33 |
16.66 |
32 |
3675 |
买入 |
| 09:36:36 |
16.64 |
169 |
3844 |
卖出 |
| 09:36:39 |
16.64 |
30 |
3874 |
卖出 |
| 09:36:42 |
16.64 |
30 |
3904 |
卖出 |
| 09:36:45 |
16.65 |
122 |
4026 |
买入 |
| 09:36:48 |
16.63 |
246 |
4272 |
卖出 |
| 09:36:51 |
16.64 |
7 |
4279 |
买入 |
| 09:36:54 |
16.65 |
11 |
4290 |
买入 |
| 09:37:03 |
16.64 |
1 |
4291 |
买入 |
| 09:37:06 |
16.65 |
47 |
4338 |
买入 |
| 09:37:09 |
16.61 |
231 |
4569 |
卖出 |
| 09:37:12 |
16.64 |
24 |
4593 |
买入 |
| 09:37:15 |
16.63 |
5 |
4598 |
卖出 |
| 09:37:18 |
16.63 |
7 |
4605 |
卖出 |
| 09:37:21 |
16.6 |
165 |
4770 |
卖出 |
| 09:37:24 |
16.64 |
37 |
4807 |
买入 |
| 09:37:27 |
16.62 |
18 |
4825 |
卖出 |
| 09:37:30 |
16.62 |
7 |
4832 |
买入 |
| 09:37:33 |
16.63 |
80 |
4912 |
买入 |
| 09:37:36 |
16.6 |
21 |
4933 |
卖出 |
| 09:37:42 |
16.61 |
8 |
4941 |
卖出 |
| 09:37:45 |
16.6 |
31 |
4972 |
卖出 |
| 09:37:48 |
16.62 |
11 |
4983 |
买入 |
| 09:37:51 |
16.62 |
10 |
4993 |
卖出 |
| 09:37:54 |
16.6 |
63 |
5056 |
卖出 |
| 09:37:57 |
16.61 |
2 |
5058 |
买入 |
| 09:38:00 |
16.62 |
159 |
5217 |
买入 |
| 09:38:06 |
16.6 |
105 |
5322 |
卖出 |
| 09:38:09 |
16.6 |
27 |
5349 |
卖出 |
| 09:38:12 |
16.61 |
58 |
5407 |
买入 |
| 09:38:15 |
16.6 |
21 |
5428 |
卖出 |
| 09:38:21 |
16.6 |
64 |
5492 |
卖出 |
| 09:38:24 |
16.6 |
6 |
5498 |
买入 |
| 09:38:27 |
16.59 |
73 |
5571 |
卖出 |
| 09:38:30 |
16.59 |
63 |
5634 |
卖出 |
| 09:38:33 |
16.59 |
1 |
5635 |
买入 |
| 09:38:39 |
16.58 |
106 |
5741 |
卖出 |
| 09:38:42 |
16.58 |
4 |
5745 |
买入 |
| 09:38:45 |
16.58 |
25 |
5770 |
买入 |
| 09:38:48 |
16.57 |
44 |
5814 |
卖出 |
| 09:38:51 |
16.57 |
7 |
5821 |
卖出 |
| 09:38:57 |
16.56 |
51 |
5872 |
卖出 |
| 09:39:00 |
16.56 |
1 |
5873 |
买入 |
| 09:39:03 |
16.55 |
5 |
5878 |
卖出 |
| 09:39:06 |
16.55 |
79 |
5957 |
卖出 |
| 09:39:09 |
16.54 |
22 |
5979 |
卖出 |
| 09:39:12 |
16.55 |
9 |
5988 |
买入 |
| 09:39:15 |
16.56 |
19 |
6007 |
买入 |
| 09:39:18 |
16.55 |
10 |
6017 |
卖出 |
| 09:39:21 |
16.53 |
83 |
6100 |
卖出 |
| 09:39:24 |
16.55 |
10 |
6110 |
买入 |
| 09:39:27 |
16.55 |
1 |
6111 |
买入 |
| 09:39:30 |
16.55 |
1 |
6112 |
买入 |
| 09:39:33 |
16.54 |
19 |
6131 |
卖出 |
| 09:39:36 |
16.54 |
26 |
6157 |
买入 |
| 09:39:39 |
16.54 |
2 |
6159 |
买入 |
| 09:39:42 |
16.53 |
64 |
6223 |
卖出 |
| 09:39:45 |
16.53 |
34 |
6257 |
买入 |
| 09:39:48 |
16.52 |
38 |
6295 |
卖出 |
| 09:39:54 |
16.53 |
73 |
6368 |
买入 |
| 09:39:57 |
16.52 |
34 |
6402 |
卖出 |
| 09:40:00 |
16.52 |
18 |
6420 |
卖出 |
| 09:40:03 |
16.52 |
38 |
6458 |
卖出 |
| 09:40:06 |
16.51 |
37 |
6495 |
卖出 |
| 09:40:09 |
16.51 |
49 |
6544 |
卖出 |
| 09:40:12 |
16.52 |
43 |
6587 |
买入 |
| 09:40:15 |
16.52 |
34 |
6621 |
卖出 |
| 09:40:18 |
16.52 |
12 |
6633 |
卖出 |
| 09:40:21 |
16.52 |
15 |
6648 |
卖出 |
| 09:40:24 |
16.51 |
61 |
6709 |
卖出 |
| 09:40:27 |
16.51 |
4 |
6713 |
卖出 |
| 09:40:30 |
16.51 |
11 |
6724 |
卖出 |
| 09:40:33 |
16.51 |
5 |
6729 |
卖出 |
| 09:40:36 |
16.53 |
23 |
6752 |
买入 |
| 09:40:39 |
16.51 |
87 |
6839 |
卖出 |
| 09:40:42 |
16.51 |
21 |
6860 |
卖出 |
| 09:40:45 |
16.51 |
58 |
6918 |
卖出 |
| 09:40:51 |
16.52 |
21 |
6939 |
买入 |
| 09:40:57 |
16.52 |
55 |
6994 |
卖出 |
| 09:41:00 |
16.53 |
1 |
6995 |
买入 |
| 09:41:03 |
16.53 |
2 |
6997 |
买入 |
| 09:41:06 |
16.53 |
50 |
7047 |
买入 |
| 09:41:09 |
16.53 |
37 |
7084 |
买入 |
| 09:41:12 |
16.52 |
89 |
7173 |
卖出 |
| 09:41:15 |
16.53 |
53 |
7226 |
买入 |
| 09:41:18 |
16.52 |
11 |
7237 |
卖出 |
| 09:41:21 |
16.51 |
43 |
7280 |
卖出 |
| 09:41:24 |
16.51 |
23 |
7303 |
卖出 |
| 09:41:27 |
16.52 |
29 |
7332 |
买入 |
| 09:41:30 |
16.51 |
271 |
7603 |
卖出 |
| 09:41:33 |
16.52 |
70 |
7673 |
买入 |
| 09:41:39 |
16.52 |
14 |
7687 |
买入 |
| 09:41:42 |
16.53 |
9 |
7696 |
买入 |
| 09:41:45 |
16.52 |
6 |
7702 |
卖出 |
| 09:41:48 |
16.52 |
13 |
7715 |
卖出 |
| 09:41:51 |
16.52 |
12 |
7727 |
买入 |
| 09:41:54 |
16.51 |
10 |
7737 |
卖出 |
| 09:41:57 |
16.51 |
1 |
7738 |
卖出 |
| 09:42:03 |
16.52 |
316 |
8054 |
买入 |
| 09:42:06 |
16.49 |
206 |
8260 |
卖出 |
| 09:42:09 |
16.46 |
51 |
8311 |
卖出 |
| 09:42:12 |
16.46 |
13 |
8324 |
买入 |
| 09:42:18 |
16.46 |
19 |
8343 |
买入 |
| 09:42:21 |
16.45 |
169 |
8512 |
卖出 |
| 09:42:24 |
16.45 |
52 |
8564 |
买入 |
| 09:42:27 |
16.45 |
2 |
8566 |
买入 |
| 09:42:30 |
16.44 |
22 |
8588 |
卖出 |
| 09:42:33 |
16.44 |
4 |
8592 |
买入 |
| 09:42:36 |
16.44 |
26 |
8618 |
买入 |
| 09:42:39 |
16.44 |
52 |
8670 |
买入 |
| 09:42:42 |
16.43 |
39 |
8709 |
卖出 |
| 09:42:45 |
16.43 |
4 |
8713 |
买入 |
| 09:42:48 |
16.43 |
45 |
8758 |
买入 |
| 09:42:51 |
16.42 |
79 |
8837 |
买入 |
| 09:42:54 |
16.42 |
48 |
8885 |
买入 |
| 09:42:57 |
16.41 |
22 |
8907 |
卖出 |
| 09:43:00 |
16.41 |
14 |
8921 |
买入 |
| 09:43:03 |
16.4 |
111 |
9032 |
卖出 |
| 09:43:06 |
16.41 |
17 |
9049 |
买入 |
| 09:43:09 |
16.4 |
129 |
9178 |
卖出 |
| 09:43:12 |
16.4 |
134 |
9312 |
卖出 |
| 09:43:15 |
16.4 |
41 |
9353 |
买入 |
| 09:43:18 |
16.4 |
37 |
9390 |
买入 |
| 09:43:21 |
16.39 |
57 |
9447 |
卖出 |
| 09:43:24 |
16.39 |
62 |
9509 |
买入 |
| 09:43:27 |
16.39 |
8 |
9517 |
买入 |
| 09:43:30 |
16.37 |
137 |
9654 |
卖出 |
| 09:43:33 |
16.37 |
13 |
9667 |
买入 |
| 09:43:36 |
16.36 |
12 |
9679 |
卖出 |
| 09:43:39 |
16.36 |
10 |
9689 |
卖出 |
| 09:43:42 |
16.36 |
35 |
9724 |
卖出 |
| 09:43:45 |
16.36 |
84 |
9808 |
卖出 |
| 09:43:48 |
16.36 |
8 |
9816 |
买入 |
| 09:43:51 |
16.37 |
88 |
9904 |
买入 |
| 09:43:54 |
16.43 |
438 |
10342 |
买入 |
| 09:43:57 |
16.36 |
21 |
10363 |
卖出 |
| 09:44:00 |
16.39 |
3 |
10366 |
买入 |
| 09:44:06 |
16.39 |
30 |
10396 |
卖出 |
| 09:44:12 |
16.42 |
13 |
10409 |
买入 |
| 09:44:15 |
16.42 |
12 |
10421 |
买入 |
| 09:44:21 |
16.42 |
14 |
10435 |
买入 |
| 09:44:24 |
16.42 |
16 |
10451 |
买入 |
| 09:44:27 |
16.42 |
10 |
10461 |
买入 |
| 09:44:30 |
16.42 |
55 |
10516 |
买入 |
| 09:44:33 |
16.42 |
2 |
10518 |
买入 |
| 09:44:39 |
16.42 |
5 |
10523 |
卖出 |
| 09:44:45 |
16.43 |
1 |
10524 |
买入 |
| 09:44:48 |
16.41 |
74 |
10598 |
卖出 |
| 09:44:51 |
16.42 |
25 |
10623 |
买入 |
| 09:44:54 |
16.4 |
61 |
10684 |
卖出 |
| 09:45:00 |
16.42 |
7 |
10691 |
买入 |
| 09:45:03 |
16.41 |
46 |
10737 |
卖出 |
| 09:45:06 |
16.41 |
63 |
10800 |
卖出 |
| 09:45:09 |
16.42 |
2 |
10802 |
买入 |
| 09:45:12 |
16.42 |
6 |
10808 |
卖出 |
| 09:45:15 |
16.42 |
48 |
10856 |
卖出 |
| 09:45:18 |
16.42 |
14 |
10870 |
卖出 |
| 09:45:21 |
16.42 |
17 |
10887 |
卖出 |
| 09:45:24 |
16.42 |
22 |
10909 |
卖出 |
| 09:45:27 |
16.42 |
14 |
10923 |
卖出 |
| 09:45:30 |
16.43 |
25 |
10948 |
买入 |
| 09:45:33 |
16.42 |
6 |
10954 |
卖出 |
| 09:45:39 |
16.42 |
18 |
10972 |
卖出 |
| 09:45:42 |
16.42 |
29 |
11001 |
卖出 |
| 09:45:45 |
16.43 |
11 |
11012 |
买入 |
| 09:45:48 |
16.42 |
47 |
11059 |
卖出 |
| 09:45:51 |
16.42 |
27 |
11086 |
卖出 |
| 09:45:54 |
16.41 |
51 |
11137 |
卖出 |
| 09:45:57 |
16.43 |
28 |
11165 |
买入 |
| 09:46:00 |
16.42 |
9 |
11174 |
卖出 |