湖南黄金[002155]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.7 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.26 |
717 |
717 |
集合竞价 |
| 09:15:18 |
11.22 |
767 |
767 |
集合竞价 |
| 09:15:36 |
11.22 |
770 |
770 |
集合竞价 |
| 09:15:45 |
11.22 |
821 |
821 |
集合竞价 |
| 09:15:54 |
11.22 |
822 |
822 |
集合竞价 |
| 09:16:03 |
11.22 |
866 |
866 |
集合竞价 |
| 09:16:12 |
11.22 |
836 |
836 |
集合竞价 |
| 09:16:21 |
11.22 |
871 |
871 |
集合竞价 |
| 09:16:30 |
11.22 |
871 |
871 |
集合竞价 |
| 09:16:39 |
11.22 |
924 |
924 |
集合竞价 |
| 09:16:48 |
11.22 |
935 |
935 |
集合竞价 |
| 09:16:57 |
11.22 |
935 |
935 |
集合竞价 |
| 09:17:06 |
11.22 |
885 |
885 |
集合竞价 |
| 09:17:15 |
11.22 |
895 |
895 |
集合竞价 |
| 09:17:24 |
11.22 |
942 |
942 |
集合竞价 |
| 09:17:33 |
11.49 |
1167 |
1167 |
集合竞价 |
| 09:17:51 |
11.49 |
1169 |
1169 |
集合竞价 |
| 09:18:00 |
11.49 |
1171 |
1171 |
集合竞价 |
| 09:18:09 |
11.22 |
947 |
947 |
集合竞价 |
| 09:18:18 |
11.22 |
942 |
942 |
集合竞价 |
| 09:18:27 |
11.25 |
946 |
946 |
集合竞价 |
| 09:18:36 |
11.25 |
950 |
950 |
集合竞价 |
| 09:18:45 |
11.25 |
950 |
950 |
集合竞价 |
| 09:18:54 |
11.25 |
971 |
971 |
集合竞价 |
| 09:19:03 |
11.28 |
966 |
966 |
集合竞价 |
| 09:19:12 |
11.25 |
964 |
964 |
集合竞价 |
| 09:19:21 |
11.26 |
939 |
939 |
集合竞价 |
| 09:19:30 |
11.28 |
938 |
938 |
集合竞价 |
| 09:19:39 |
11.38 |
996 |
996 |
集合竞价 |
| 09:19:48 |
11.28 |
939 |
939 |
集合竞价 |
| 09:19:57 |
11.28 |
939 |
939 |
集合竞价 |
| 09:20:00 |
11.3 |
937 |
937 |
集合竞价 |
| 09:20:09 |
11.3 |
938 |
938 |
集合竞价 |
| 09:20:18 |
11.31 |
949 |
949 |
集合竞价 |
| 09:20:27 |
11.31 |
962 |
962 |
集合竞价 |
| 09:20:36 |
11.31 |
978 |
978 |
集合竞价 |
| 09:20:45 |
11.31 |
1010 |
1010 |
集合竞价 |
| 09:20:54 |
11.31 |
1060 |
1060 |
集合竞价 |
| 09:21:03 |
11.31 |
1111 |
1111 |
集合竞价 |
| 09:21:12 |
11.31 |
1122 |
1122 |
集合竞价 |
| 09:21:21 |
11.31 |
1174 |
1174 |
集合竞价 |
| 09:21:30 |
11.31 |
1190 |
1190 |
集合竞价 |
| 09:21:39 |
11.31 |
1256 |
1256 |
集合竞价 |
| 09:21:48 |
11.31 |
1266 |
1266 |
集合竞价 |
| 09:21:57 |
11.3 |
1571 |
1571 |
集合竞价 |
| 09:22:06 |
11.3 |
1696 |
1696 |
集合竞价 |
| 09:22:15 |
11.3 |
1932 |
1932 |
集合竞价 |
| 09:22:24 |
11.3 |
2249 |
2249 |
集合竞价 |
| 09:22:33 |
11.3 |
2381 |
2381 |
集合竞价 |
| 09:22:42 |
11.3 |
2443 |
2443 |
集合竞价 |
| 09:22:51 |
11.3 |
2504 |
2504 |
集合竞价 |
| 09:23:00 |
11.3 |
2612 |
2612 |
集合竞价 |
| 09:23:09 |
11.3 |
2949 |
2949 |
集合竞价 |
| 09:23:18 |
11.3 |
2984 |
2984 |
集合竞价 |
| 09:23:27 |
11.3 |
3049 |
3049 |
集合竞价 |
| 09:23:36 |
11.3 |
3475 |
3475 |
集合竞价 |
| 09:23:45 |
11.3 |
3507 |
3507 |
集合竞价 |
| 09:23:54 |
11.3 |
3639 |
3639 |
集合竞价 |
| 09:24:03 |
11.3 |
3661 |
3661 |
集合竞价 |
| 09:24:12 |
11.3 |
3859 |
3859 |
集合竞价 |
| 09:24:21 |
11.35 |
4289 |
4289 |
集合竞价 |
| 09:24:30 |
11.35 |
4463 |
4463 |
集合竞价 |
| 09:24:39 |
11.35 |
5079 |
5079 |
集合竞价 |
| 09:24:48 |
11.35 |
5869 |
5869 |
集合竞价 |
| 09:24:57 |
11.35 |
6526 |
6526 |
集合竞价 |
| 09:25:00 |
11.38 |
6800 |
13326 |
卖出 |
| 09:30:00 |
11.4 |
439 |
13765 |
买入 |
| 09:30:03 |
11.37 |
4825 |
18590 |
卖出 |
| 09:30:06 |
11.38 |
1708 |
20298 |
买入 |
| 09:30:09 |
11.4 |
826 |
21124 |
买入 |
| 09:30:12 |
11.38 |
172 |
21296 |
卖出 |
| 09:30:15 |
11.4 |
375 |
21671 |
买入 |
| 09:30:18 |
11.4 |
247 |
21918 |
卖出 |
| 09:30:21 |
11.42 |
279 |
22197 |
买入 |
| 09:30:24 |
11.44 |
214 |
22411 |
买入 |
| 09:30:27 |
11.45 |
563 |
22974 |
买入 |
| 09:30:30 |
11.47 |
359 |
23333 |
买入 |
| 09:30:33 |
11.45 |
345 |
23678 |
卖出 |
| 09:30:36 |
11.46 |
178 |
23856 |
买入 |
| 09:30:39 |
11.46 |
743 |
24599 |
卖出 |
| 09:30:42 |
11.48 |
305 |
24904 |
买入 |
| 09:30:45 |
11.45 |
398 |
25302 |
卖出 |
| 09:30:48 |
11.47 |
319 |
25621 |
买入 |
| 09:30:51 |
11.44 |
463 |
26084 |
卖出 |
| 09:30:54 |
11.46 |
202 |
26286 |
买入 |
| 09:30:57 |
11.45 |
147 |
26433 |
卖出 |
| 09:31:00 |
11.43 |
124 |
26557 |
卖出 |
| 09:31:03 |
11.45 |
195 |
26752 |
买入 |
| 09:31:06 |
11.43 |
289 |
27041 |
卖出 |
| 09:31:09 |
11.43 |
244 |
27285 |
卖出 |
| 09:31:12 |
11.44 |
352 |
27637 |
买入 |
| 09:31:15 |
11.47 |
1911 |
29548 |
买入 |
| 09:31:18 |
11.47 |
788 |
30336 |
买入 |
| 09:31:21 |
11.45 |
232 |
30568 |
卖出 |
| 09:31:24 |
11.48 |
123 |
30691 |
买入 |
| 09:31:27 |
11.45 |
108 |
30799 |
卖出 |
| 09:31:30 |
11.47 |
131 |
30930 |
买入 |
| 09:31:33 |
11.46 |
564 |
31494 |
卖出 |
| 09:31:36 |
11.44 |
134 |
31628 |
卖出 |
| 09:31:39 |
11.45 |
246 |
31874 |
买入 |
| 09:31:42 |
11.44 |
166 |
32040 |
卖出 |
| 09:31:45 |
11.44 |
282 |
32322 |
卖出 |
| 09:31:48 |
11.44 |
481 |
32803 |
卖出 |
| 09:31:51 |
11.44 |
332 |
33135 |
买入 |
| 09:31:54 |
11.42 |
235 |
33370 |
卖出 |
| 09:31:57 |
11.41 |
301 |
33671 |
卖出 |
| 09:32:00 |
11.42 |
112 |
33783 |
买入 |
| 09:32:03 |
11.41 |
600 |
34383 |
卖出 |
| 09:32:06 |
11.41 |
922 |
35305 |
买入 |
| 09:32:09 |
11.41 |
521 |
35826 |
买入 |
| 09:32:12 |
11.4 |
1017 |
36843 |
卖出 |
| 09:32:15 |
11.41 |
266 |
37109 |
买入 |
| 09:32:18 |
11.4 |
191 |
37300 |
卖出 |
| 09:32:21 |
11.41 |
622 |
37922 |
买入 |
| 09:32:24 |
11.4 |
386 |
38308 |
卖出 |
| 09:32:27 |
11.4 |
379 |
38687 |
买入 |
| 09:32:30 |
11.4 |
272 |
38959 |
买入 |
| 09:32:33 |
11.4 |
246 |
39205 |
卖出 |
| 09:32:36 |
11.41 |
148 |
39353 |
买入 |
| 09:32:39 |
11.4 |
728 |
40081 |
卖出 |
| 09:32:42 |
11.4 |
160 |
40241 |
卖出 |
| 09:32:45 |
11.4 |
189 |
40430 |
卖出 |
| 09:32:48 |
11.41 |
337 |
40767 |
买入 |
| 09:32:51 |
11.4 |
900 |
41667 |
卖出 |
| 09:32:54 |
11.4 |
179 |
41846 |
买入 |
| 09:32:57 |
11.39 |
132 |
41978 |
卖出 |
| 09:33:00 |
11.39 |
102 |
42080 |
卖出 |
| 09:33:03 |
11.39 |
384 |
42464 |
买入 |
| 09:33:06 |
11.39 |
196 |
42660 |
买入 |
| 09:33:09 |
11.38 |
732 |
43392 |
卖出 |
| 09:33:12 |
11.38 |
437 |
43829 |
买入 |
| 09:33:15 |
11.37 |
160 |
43989 |
卖出 |
| 09:33:18 |
11.39 |
721 |
44710 |
买入 |
| 09:33:21 |
11.37 |
620 |
45330 |
卖出 |
| 09:33:24 |
11.37 |
453 |
45783 |
卖出 |
| 09:33:27 |
11.38 |
568 |
46351 |
买入 |
| 09:33:30 |
11.37 |
449 |
46800 |
卖出 |
| 09:33:33 |
11.37 |
163 |
46963 |
买入 |
| 09:33:36 |
11.37 |
900 |
47863 |
买入 |
| 09:33:39 |
11.36 |
751 |
48614 |
卖出 |
| 09:33:42 |
11.37 |
1359 |
49973 |
买入 |
| 09:33:45 |
11.36 |
391 |
50364 |
卖出 |
| 09:33:48 |
11.37 |
618 |
50982 |
买入 |
| 09:33:51 |
11.39 |
407 |
51389 |
买入 |
| 09:33:54 |
11.4 |
201 |
51590 |
买入 |
| 09:33:57 |
11.37 |
765 |
52355 |
卖出 |
| 09:34:00 |
11.38 |
216 |
52571 |
卖出 |
| 09:34:03 |
11.39 |
336 |
52907 |
买入 |
| 09:34:06 |
11.39 |
991 |
53898 |
买入 |
| 09:34:09 |
11.38 |
377 |
54275 |
卖出 |
| 09:34:12 |
11.4 |
1872 |
56147 |
买入 |
| 09:34:15 |
11.4 |
392 |
56539 |
买入 |
| 09:34:18 |
11.39 |
129 |
56668 |
买入 |
| 09:34:21 |
11.4 |
392 |
57060 |
买入 |
| 09:34:24 |
11.41 |
568 |
57628 |
买入 |
| 09:34:27 |
11.41 |
142 |
57770 |
卖出 |
| 09:34:30 |
11.41 |
193 |
57963 |
卖出 |
| 09:34:33 |
11.41 |
221 |
58184 |
卖出 |
| 09:34:36 |
11.41 |
55 |
58239 |
卖出 |
| 09:34:39 |
11.41 |
258 |
58497 |
卖出 |
| 09:34:42 |
11.42 |
339 |
58836 |
买入 |
| 09:34:45 |
11.42 |
121 |
58957 |
卖出 |
| 09:34:48 |
11.42 |
122 |
59079 |
卖出 |
| 09:34:51 |
11.43 |
20 |
59099 |
买入 |
| 09:34:54 |
11.44 |
144 |
59243 |
买入 |
| 09:34:57 |
11.43 |
169 |
59412 |
卖出 |
| 09:35:00 |
11.44 |
634 |
60046 |
买入 |
| 09:35:03 |
11.44 |
1125 |
61171 |
卖出 |
| 09:35:06 |
11.44 |
194 |
61365 |
卖出 |
| 09:35:09 |
11.44 |
706 |
62071 |
卖出 |
| 09:35:12 |
11.44 |
124 |
62195 |
买入 |
| 09:35:15 |
11.42 |
392 |
62587 |
卖出 |
| 09:35:18 |
11.44 |
373 |
62960 |
买入 |
| 09:35:21 |
11.43 |
323 |
63283 |
卖出 |
| 09:35:24 |
11.43 |
471 |
63754 |
卖出 |
| 09:35:27 |
11.43 |
509 |
64263 |
卖出 |
| 09:35:30 |
11.41 |
396 |
64659 |
卖出 |
| 09:35:33 |
11.43 |
494 |
65153 |
买入 |
| 09:35:36 |
11.4 |
365 |
65518 |
卖出 |
| 09:35:39 |
11.39 |
108 |
65626 |
卖出 |
| 09:35:42 |
11.43 |
347 |
65973 |
买入 |
| 09:35:45 |
11.41 |
48 |
66021 |
卖出 |
| 09:35:48 |
11.41 |
98 |
66119 |
卖出 |
| 09:35:51 |
11.4 |
58 |
66177 |
卖出 |
| 09:35:54 |
11.41 |
8 |
66185 |
买入 |
| 09:35:57 |
11.43 |
248 |
66433 |
买入 |
| 09:36:00 |
11.41 |
134 |
66567 |
卖出 |
| 09:36:03 |
11.42 |
19 |
66586 |
买入 |
| 09:36:06 |
11.41 |
13 |
66599 |
卖出 |
| 09:36:09 |
11.41 |
203 |
66802 |
卖出 |
| 09:36:12 |
11.41 |
86 |
66888 |
买入 |
| 09:36:15 |
11.41 |
109 |
66997 |
卖出 |
| 09:36:18 |
11.41 |
95 |
67092 |
买入 |
| 09:36:21 |
11.41 |
238 |
67330 |
买入 |
| 09:36:24 |
11.41 |
320 |
67650 |
买入 |
| 09:36:27 |
11.4 |
891 |
68541 |
卖出 |
| 09:36:30 |
11.41 |
70 |
68611 |
买入 |
| 09:36:33 |
11.4 |
418 |
69029 |
卖出 |
| 09:36:36 |
11.4 |
787 |
69816 |
买入 |
| 09:36:39 |
11.4 |
167 |
69983 |
卖出 |
| 09:36:42 |
11.4 |
288 |
70271 |
卖出 |
| 09:36:45 |
11.41 |
169 |
70440 |
买入 |
| 09:36:48 |
11.41 |
388 |
70828 |
买入 |
| 09:36:51 |
11.42 |
258 |
71086 |
买入 |
| 09:36:54 |
11.41 |
377 |
71463 |
卖出 |
| 09:36:57 |
11.42 |
13 |
71476 |
买入 |
| 09:37:00 |
11.43 |
169 |
71645 |
买入 |
| 09:37:03 |
11.42 |
85 |
71730 |
卖出 |
| 09:37:06 |
11.43 |
203 |
71933 |
买入 |
| 09:37:09 |
11.43 |
16 |
71949 |
卖出 |
| 09:37:12 |
11.43 |
99 |
72048 |
卖出 |
| 09:37:15 |
11.43 |
43 |
72091 |
卖出 |
| 09:37:18 |
11.43 |
355 |
72446 |
卖出 |
| 09:37:21 |
11.45 |
173 |
72619 |
买入 |
| 09:37:24 |
11.44 |
397 |
73016 |
卖出 |
| 09:37:27 |
11.45 |
182 |
73198 |
买入 |
| 09:37:30 |
11.46 |
248 |
73446 |
买入 |
| 09:37:33 |
11.44 |
89 |
73535 |
卖出 |
| 09:37:36 |
11.46 |
3 |
73538 |
买入 |
| 09:37:39 |
11.46 |
235 |
73773 |
买入 |
| 09:37:42 |
11.46 |
37 |
73810 |
卖出 |
| 09:37:45 |
11.46 |
35 |
73845 |
卖出 |
| 09:37:48 |
11.47 |
422 |
74267 |
买入 |
| 09:37:51 |
11.48 |
82 |
74349 |
买入 |
| 09:37:54 |
11.48 |
114 |
74463 |
买入 |
| 09:37:57 |
11.48 |
69 |
74532 |
买入 |
| 09:38:00 |
11.5 |
403 |
74935 |
买入 |
| 09:38:03 |
11.49 |
176 |
75111 |
卖出 |
| 09:38:06 |
11.5 |
881 |
75992 |
买入 |
| 09:38:09 |
11.5 |
117 |
76109 |
买入 |
| 09:38:12 |
11.51 |
408 |
76517 |
买入 |
| 09:38:15 |
11.5 |
561 |
77078 |
卖出 |
| 09:38:18 |
11.5 |
266 |
77344 |
卖出 |
| 09:38:21 |
11.5 |
223 |
77567 |
卖出 |
| 09:38:24 |
11.47 |
612 |
78179 |
卖出 |
| 09:38:27 |
11.5 |
243 |
78422 |
买入 |
| 09:38:30 |
11.48 |
575 |
78997 |
卖出 |
| 09:38:33 |
11.48 |
159 |
79156 |
买入 |
| 09:38:36 |
11.48 |
222 |
79378 |
买入 |
| 09:38:39 |
11.45 |
144 |
79522 |
卖出 |
| 09:38:42 |
11.46 |
181 |
79703 |
买入 |
| 09:38:45 |
11.45 |
48 |
79751 |
卖出 |
| 09:38:48 |
11.47 |
127 |
79878 |
买入 |
| 09:38:51 |
11.47 |
292 |
80170 |
卖出 |
| 09:38:54 |
11.48 |
694 |
80864 |
买入 |
| 09:38:57 |
11.49 |
200 |
81064 |
买入 |
| 09:39:00 |
11.48 |
286 |
81350 |
卖出 |
| 09:39:03 |
11.48 |
256 |
81606 |
卖出 |
| 09:39:06 |
11.49 |
71 |
81677 |
买入 |
| 09:39:09 |
11.49 |
86 |
81763 |
买入 |
| 09:39:12 |
11.49 |
1498 |
83261 |
买入 |
| 09:39:15 |
11.49 |
72 |
83333 |
买入 |
| 09:39:18 |
11.48 |
355 |
83688 |
卖出 |
| 09:39:21 |
11.5 |
242 |
83930 |
买入 |
| 09:39:24 |
11.5 |
173 |
84103 |
卖出 |
| 09:39:27 |
11.5 |
28 |
84131 |
卖出 |
| 09:39:30 |
11.51 |
408 |
84539 |
买入 |
| 09:39:33 |
11.52 |
479 |
85018 |
买入 |
| 09:39:36 |
11.51 |
200 |
85218 |
卖出 |
| 09:39:39 |
11.51 |
65 |
85283 |
买入 |
| 09:39:42 |
11.51 |
56 |
85339 |
买入 |
| 09:39:45 |
11.51 |
47 |
85386 |
买入 |
| 09:39:48 |
11.51 |
74 |
85460 |
卖出 |
| 09:39:51 |
11.51 |
104 |
85564 |
卖出 |
| 09:39:54 |
11.51 |
190 |
85754 |
买入 |
| 09:39:57 |
11.5 |
268 |
86022 |
卖出 |
| 09:40:00 |
11.51 |
741 |
86763 |
买入 |
| 09:40:03 |
11.5 |
74 |
86837 |
卖出 |
| 09:40:06 |
11.5 |
228 |
87065 |
买入 |
| 09:40:09 |
11.5 |
40 |
87105 |
买入 |
| 09:40:12 |
11.5 |
97 |
87202 |
卖出 |
| 09:40:15 |
11.5 |
292 |
87494 |
卖出 |
| 09:40:18 |
11.5 |
102 |
87596 |
买入 |
| 09:40:21 |
11.5 |
147 |
87743 |
买入 |
| 09:40:24 |
11.5 |
66 |
87809 |
买入 |
| 09:40:27 |
11.49 |
273 |
88082 |
卖出 |
| 09:40:30 |
11.49 |
118 |
88200 |
买入 |
| 09:40:33 |
11.5 |
113 |
88313 |
买入 |
| 09:40:36 |
11.5 |
113 |
88426 |
买入 |
| 09:40:39 |
11.49 |
400 |
88826 |
卖出 |
| 09:40:42 |
11.49 |
220 |
89046 |
买入 |
| 09:40:45 |
11.48 |
148 |
89194 |
卖出 |
| 09:40:48 |
11.49 |
342 |
89536 |
买入 |
| 09:40:51 |
11.49 |
418 |
89954 |
买入 |
| 09:40:54 |
11.5 |
575 |
90529 |
买入 |
| 09:40:57 |
11.5 |
188 |
90717 |
卖出 |
| 09:41:00 |
11.5 |
252 |
90969 |
卖出 |
| 09:41:03 |
11.51 |
149 |
91118 |
买入 |
| 09:41:06 |
11.52 |
316 |
91434 |
买入 |
| 09:41:09 |
11.51 |
38 |
91472 |
卖出 |
| 09:41:12 |
11.52 |
59 |
91531 |
买入 |
| 09:41:15 |
11.52 |
31 |
91562 |
买入 |
| 09:41:18 |
11.52 |
125 |
91687 |
卖出 |
| 09:41:21 |
11.53 |
222 |
91909 |
买入 |
| 09:41:24 |
11.53 |
297 |
92206 |
买入 |
| 09:41:27 |
11.54 |
395 |
92601 |
买入 |
| 09:41:30 |
11.52 |
283 |
92884 |
卖出 |
| 09:41:33 |
11.51 |
288 |
93172 |
卖出 |
| 09:41:36 |
11.54 |
176 |
93348 |
买入 |