湖南黄金[002155]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.05 |
134 |
134 |
集合竞价 |
| 09:15:18 |
9.04 |
174 |
174 |
集合竞价 |
| 09:15:27 |
9.04 |
175 |
175 |
集合竞价 |
| 09:15:36 |
9.03 |
175 |
175 |
集合竞价 |
| 09:16:03 |
9.03 |
200 |
200 |
集合竞价 |
| 09:16:12 |
9.03 |
230 |
230 |
集合竞价 |
| 09:16:39 |
9.03 |
222 |
222 |
集合竞价 |
| 09:16:48 |
9.03 |
223 |
223 |
集合竞价 |
| 09:16:57 |
9.03 |
232 |
232 |
集合竞价 |
| 09:17:15 |
9.03 |
330 |
330 |
集合竞价 |
| 09:17:33 |
9.03 |
340 |
340 |
集合竞价 |
| 09:17:42 |
9.03 |
347 |
347 |
集合竞价 |
| 09:17:51 |
9.03 |
396 |
396 |
集合竞价 |
| 09:18:00 |
9.03 |
408 |
408 |
集合竞价 |
| 09:18:09 |
9.03 |
410 |
410 |
集合竞价 |
| 09:18:18 |
9.03 |
416 |
416 |
集合竞价 |
| 09:18:27 |
9.03 |
420 |
420 |
集合竞价 |
| 09:18:36 |
9.03 |
420 |
420 |
集合竞价 |
| 09:18:45 |
9.03 |
423 |
423 |
集合竞价 |
| 09:18:54 |
9.03 |
465 |
465 |
集合竞价 |
| 09:19:03 |
9.03 |
465 |
465 |
集合竞价 |
| 09:19:21 |
9.01 |
495 |
495 |
集合竞价 |
| 09:19:30 |
9.01 |
523 |
523 |
集合竞价 |
| 09:19:39 |
9.01 |
501 |
501 |
集合竞价 |
| 09:20:09 |
9.01 |
521 |
521 |
集合竞价 |
| 09:20:18 |
9.01 |
521 |
521 |
集合竞价 |
| 09:20:27 |
9 |
806 |
806 |
集合竞价 |
| 09:20:36 |
9 |
986 |
986 |
集合竞价 |
| 09:20:45 |
9 |
1021 |
1021 |
集合竞价 |
| 09:21:03 |
9 |
1169 |
1169 |
集合竞价 |
| 09:21:12 |
9 |
1185 |
1185 |
集合竞价 |
| 09:21:21 |
9 |
1185 |
1185 |
集合竞价 |
| 09:21:30 |
9 |
1192 |
1192 |
集合竞价 |
| 09:21:39 |
9 |
1195 |
1195 |
集合竞价 |
| 09:21:48 |
9 |
1196 |
1196 |
集合竞价 |
| 09:21:57 |
9 |
1213 |
1213 |
集合竞价 |
| 09:22:06 |
9 |
1213 |
1213 |
集合竞价 |
| 09:22:15 |
9 |
1223 |
1223 |
集合竞价 |
| 09:22:24 |
8.99 |
1229 |
1229 |
集合竞价 |
| 09:22:33 |
8.99 |
1234 |
1234 |
集合竞价 |
| 09:22:51 |
8.99 |
1235 |
1235 |
集合竞价 |
| 09:23:00 |
8.99 |
1236 |
1236 |
集合竞价 |
| 09:23:09 |
8.99 |
1267 |
1267 |
集合竞价 |
| 09:23:18 |
8.99 |
1267 |
1267 |
集合竞价 |
| 09:23:27 |
8.99 |
1348 |
1348 |
集合竞价 |
| 09:23:36 |
8.99 |
1353 |
1353 |
集合竞价 |
| 09:23:45 |
8.99 |
1363 |
1363 |
集合竞价 |
| 09:23:54 |
8.99 |
1444 |
1444 |
集合竞价 |
| 09:24:03 |
8.98 |
1481 |
1481 |
集合竞价 |
| 09:24:12 |
8.98 |
1517 |
1517 |
集合竞价 |
| 09:24:21 |
8.98 |
1541 |
1541 |
集合竞价 |
| 09:24:30 |
8.98 |
1584 |
1584 |
集合竞价 |
| 09:24:39 |
8.98 |
1734 |
1734 |
集合竞价 |
| 09:24:48 |
8.98 |
1767 |
1767 |
集合竞价 |
| 09:24:57 |
8.98 |
1807 |
1807 |
集合竞价 |
| 09:25:00 |
8.94 |
2074 |
3881 |
买入 |
| 09:30:00 |
8.91 |
299 |
4180 |
卖出 |
| 09:30:03 |
8.9 |
2017 |
6197 |
卖出 |
| 09:30:06 |
8.9 |
426 |
6623 |
买入 |
| 09:30:09 |
8.89 |
322 |
6945 |
卖出 |
| 09:30:12 |
8.89 |
287 |
7232 |
卖出 |
| 09:30:15 |
8.88 |
327 |
7559 |
卖出 |
| 09:30:18 |
8.88 |
252 |
7811 |
卖出 |
| 09:30:21 |
8.87 |
179 |
7990 |
卖出 |
| 09:30:24 |
8.85 |
305 |
8295 |
卖出 |
| 09:30:27 |
8.84 |
520 |
8815 |
卖出 |
| 09:30:30 |
8.84 |
72 |
8887 |
买入 |
| 09:30:33 |
8.85 |
219 |
9106 |
买入 |
| 09:30:36 |
8.86 |
230 |
9336 |
买入 |
| 09:30:39 |
8.84 |
855 |
10191 |
卖出 |
| 09:30:42 |
8.82 |
1574 |
11765 |
卖出 |
| 09:30:45 |
8.82 |
401 |
12166 |
买入 |
| 09:30:48 |
8.82 |
156 |
12322 |
买入 |
| 09:30:51 |
8.81 |
520 |
12842 |
卖出 |
| 09:30:54 |
8.84 |
190 |
13032 |
买入 |
| 09:30:57 |
8.83 |
286 |
13318 |
卖出 |
| 09:31:00 |
8.85 |
143 |
13461 |
买入 |
| 09:31:03 |
8.83 |
302 |
13763 |
卖出 |
| 09:31:06 |
8.83 |
157 |
13920 |
卖出 |
| 09:31:09 |
8.87 |
215 |
14135 |
买入 |
| 09:31:12 |
8.87 |
89 |
14224 |
买入 |
| 09:31:15 |
8.87 |
43 |
14267 |
买入 |
| 09:31:18 |
8.88 |
80 |
14347 |
买入 |
| 09:31:21 |
8.88 |
101 |
14448 |
卖出 |
| 09:31:24 |
8.89 |
226 |
14674 |
买入 |
| 09:31:27 |
8.88 |
34 |
14708 |
卖出 |
| 09:31:30 |
8.88 |
171 |
14879 |
卖出 |
| 09:31:33 |
8.89 |
62 |
14941 |
买入 |
| 09:31:36 |
8.88 |
231 |
15172 |
卖出 |
| 09:31:39 |
8.89 |
321 |
15493 |
卖出 |
| 09:31:42 |
8.9 |
257 |
15750 |
买入 |
| 09:31:45 |
8.89 |
85 |
15835 |
卖出 |
| 09:31:48 |
8.9 |
134 |
15969 |
买入 |
| 09:31:51 |
8.89 |
238 |
16207 |
卖出 |
| 09:31:54 |
8.88 |
283 |
16490 |
卖出 |
| 09:31:57 |
8.9 |
128 |
16618 |
买入 |
| 09:32:00 |
8.89 |
1098 |
17716 |
卖出 |
| 09:32:03 |
8.89 |
76 |
17792 |
买入 |
| 09:32:06 |
8.89 |
125 |
17917 |
买入 |
| 09:32:09 |
8.88 |
191 |
18108 |
卖出 |
| 09:32:12 |
8.88 |
49 |
18157 |
买入 |
| 09:32:15 |
8.88 |
126 |
18283 |
卖出 |
| 09:32:18 |
8.89 |
170 |
18453 |
买入 |
| 09:32:21 |
8.89 |
97 |
18550 |
买入 |
| 09:32:24 |
8.88 |
144 |
18694 |
卖出 |
| 09:32:27 |
8.88 |
16 |
18710 |
卖出 |
| 09:32:30 |
8.88 |
316 |
19026 |
卖出 |
| 09:32:33 |
8.88 |
547 |
19573 |
买入 |
| 09:32:36 |
8.88 |
35 |
19608 |
买入 |
| 09:32:39 |
8.88 |
103 |
19711 |
卖出 |
| 09:32:42 |
8.88 |
17 |
19728 |
卖出 |
| 09:32:45 |
8.88 |
377 |
20105 |
卖出 |
| 09:32:48 |
8.88 |
42 |
20147 |
卖出 |
| 09:32:51 |
8.89 |
90 |
20237 |
买入 |
| 09:32:54 |
8.86 |
620 |
20857 |
卖出 |
| 09:32:57 |
8.87 |
27 |
20884 |
买入 |
| 09:33:00 |
8.88 |
88 |
20972 |
买入 |
| 09:33:03 |
8.87 |
3 |
20975 |
卖出 |
| 09:33:06 |
8.88 |
84 |
21059 |
买入 |
| 09:33:09 |
8.87 |
122 |
21181 |
卖出 |
| 09:33:12 |
8.86 |
93 |
21274 |
卖出 |
| 09:33:15 |
8.87 |
32 |
21306 |
买入 |
| 09:33:18 |
8.86 |
334 |
21640 |
卖出 |
| 09:33:21 |
8.88 |
83 |
21723 |
买入 |
| 09:33:24 |
8.86 |
287 |
22010 |
卖出 |
| 09:33:27 |
8.87 |
137 |
22147 |
买入 |
| 09:33:30 |
8.87 |
10 |
22157 |
卖出 |
| 09:33:33 |
8.87 |
110 |
22267 |
卖出 |
| 09:33:36 |
8.87 |
44 |
22311 |
买入 |
| 09:33:39 |
8.86 |
230 |
22541 |
卖出 |
| 09:33:42 |
8.88 |
15 |
22556 |
买入 |
| 09:33:45 |
8.87 |
3 |
22559 |
卖出 |
| 09:33:48 |
8.86 |
788 |
23347 |
卖出 |
| 09:33:51 |
8.86 |
78 |
23425 |
买入 |
| 09:33:54 |
8.86 |
59 |
23484 |
买入 |
| 09:33:57 |
8.86 |
103 |
23587 |
买入 |
| 09:34:00 |
8.86 |
200 |
23787 |
买入 |
| 09:34:03 |
8.86 |
653 |
24440 |
买入 |
| 09:34:06 |
8.85 |
100 |
24540 |
卖出 |
| 09:34:09 |
8.86 |
272 |
24812 |
买入 |
| 09:34:12 |
8.86 |
68 |
24880 |
买入 |
| 09:34:15 |
8.86 |
52 |
24932 |
买入 |
| 09:34:18 |
8.86 |
49 |
24981 |
买入 |
| 09:34:21 |
8.86 |
199 |
25180 |
买入 |
| 09:34:24 |
8.86 |
438 |
25618 |
卖出 |
| 09:34:27 |
8.86 |
47 |
25665 |
卖出 |
| 09:34:30 |
8.86 |
127 |
25792 |
卖出 |
| 09:34:33 |
8.86 |
149 |
25941 |
买入 |
| 09:34:36 |
8.84 |
286 |
26227 |
卖出 |
| 09:34:39 |
8.85 |
37 |
26264 |
买入 |
| 09:34:42 |
8.84 |
75 |
26339 |
卖出 |
| 09:34:45 |
8.84 |
154 |
26493 |
卖出 |
| 09:34:48 |
8.84 |
315 |
26808 |
卖出 |
| 09:34:51 |
8.84 |
111 |
26919 |
卖出 |
| 09:34:54 |
8.84 |
247 |
27166 |
卖出 |
| 09:34:57 |
8.84 |
189 |
27355 |
卖出 |
| 09:35:00 |
8.84 |
33 |
27388 |
买入 |
| 09:35:03 |
8.83 |
453 |
27841 |
卖出 |
| 09:35:06 |
8.82 |
668 |
28509 |
卖出 |
| 09:35:09 |
8.81 |
762 |
29271 |
卖出 |
| 09:35:12 |
8.82 |
282 |
29553 |
买入 |
| 09:35:15 |
8.81 |
45 |
29598 |
卖出 |
| 09:35:18 |
8.82 |
56 |
29654 |
买入 |
| 09:35:21 |
8.82 |
192 |
29846 |
买入 |
| 09:35:24 |
8.82 |
331 |
30177 |
买入 |
| 09:35:27 |
8.81 |
150 |
30327 |
卖出 |
| 09:35:30 |
8.82 |
51 |
30378 |
买入 |
| 09:35:33 |
8.81 |
170 |
30548 |
卖出 |
| 09:35:36 |
8.82 |
34 |
30582 |
买入 |
| 09:35:39 |
8.81 |
194 |
30776 |
卖出 |
| 09:35:42 |
8.81 |
140 |
30916 |
卖出 |
| 09:35:45 |
8.82 |
219 |
31135 |
买入 |
| 09:35:48 |
8.81 |
40 |
31175 |
卖出 |
| 09:35:51 |
8.82 |
102 |
31277 |
买入 |
| 09:35:54 |
8.82 |
110 |
31387 |
买入 |
| 09:35:57 |
8.82 |
305 |
31692 |
买入 |
| 09:36:00 |
8.82 |
145 |
31837 |
买入 |
| 09:36:03 |
8.81 |
113 |
31950 |
卖出 |
| 09:36:06 |
8.81 |
335 |
32285 |
卖出 |
| 09:36:09 |
8.82 |
19 |
32304 |
买入 |
| 09:36:12 |
8.82 |
341 |
32645 |
卖出 |
| 09:36:15 |
8.82 |
205 |
32850 |
卖出 |
| 09:36:18 |
8.81 |
51 |
32901 |
卖出 |
| 09:36:21 |
8.82 |
183 |
33084 |
买入 |
| 09:36:24 |
8.82 |
7 |
33091 |
卖出 |
| 09:36:27 |
8.82 |
73 |
33164 |
卖出 |
| 09:36:30 |
8.82 |
211 |
33375 |
卖出 |
| 09:36:33 |
8.82 |
80 |
33455 |
卖出 |
| 09:36:36 |
8.82 |
108 |
33563 |
卖出 |
| 09:36:39 |
8.83 |
113 |
33676 |
买入 |
| 09:36:42 |
8.82 |
199 |
33875 |
卖出 |
| 09:36:45 |
8.83 |
30 |
33905 |
买入 |
| 09:36:48 |
8.83 |
82 |
33987 |
买入 |
| 09:36:51 |
8.83 |
289 |
34276 |
买入 |
| 09:36:54 |
8.83 |
207 |
34483 |
买入 |
| 09:36:57 |
8.82 |
5 |
34488 |
卖出 |
| 09:37:00 |
8.83 |
161 |
34649 |
买入 |
| 09:37:03 |
8.83 |
447 |
35096 |
买入 |
| 09:37:06 |
8.82 |
13 |
35109 |
卖出 |
| 09:37:09 |
8.83 |
532 |
35641 |
买入 |
| 09:37:12 |
8.84 |
51 |
35692 |
买入 |
| 09:37:15 |
8.84 |
142 |
35834 |
卖出 |
| 09:37:18 |
8.84 |
141 |
35975 |
卖出 |
| 09:37:21 |
8.84 |
132 |
36107 |
买入 |
| 09:37:24 |
8.84 |
64 |
36171 |
买入 |
| 09:37:27 |
8.84 |
15 |
36186 |
卖出 |
| 09:37:30 |
8.84 |
542 |
36728 |
卖出 |
| 09:37:33 |
8.85 |
83 |
36811 |
买入 |
| 09:37:36 |
8.85 |
45 |
36856 |
卖出 |
| 09:37:39 |
8.85 |
18 |
36874 |
卖出 |
| 09:37:42 |
8.85 |
8 |
36882 |
卖出 |
| 09:37:45 |
8.84 |
539 |
37421 |
卖出 |
| 09:37:48 |
8.84 |
462 |
37883 |
卖出 |
| 09:37:51 |
8.85 |
237 |
38120 |
买入 |
| 09:37:54 |
8.84 |
35 |
38155 |
卖出 |
| 09:37:57 |
8.84 |
34 |
38189 |
卖出 |
| 09:38:00 |
8.85 |
73 |
38262 |
买入 |
| 09:38:03 |
8.83 |
99 |
38361 |
卖出 |
| 09:38:06 |
8.84 |
27 |
38388 |
买入 |
| 09:38:09 |
8.84 |
140 |
38528 |
买入 |
| 09:38:12 |
8.85 |
723 |
39251 |
买入 |
| 09:38:15 |
8.85 |
59 |
39310 |
卖出 |
| 09:38:18 |
8.85 |
13 |
39323 |
卖出 |
| 09:38:21 |
8.86 |
52 |
39375 |
买入 |
| 09:38:24 |
8.86 |
24 |
39399 |
买入 |
| 09:38:27 |
8.85 |
21 |
39420 |
卖出 |
| 09:38:30 |
8.87 |
30 |
39450 |
买入 |
| 09:38:33 |
8.86 |
50 |
39500 |
卖出 |
| 09:38:36 |
8.87 |
266 |
39766 |
买入 |
| 09:38:39 |
8.87 |
68 |
39834 |
卖出 |
| 09:38:42 |
8.87 |
25 |
39859 |
卖出 |
| 09:38:45 |
8.88 |
37 |
39896 |
买入 |
| 09:38:48 |
8.88 |
33 |
39929 |
买入 |
| 09:38:51 |
8.88 |
3 |
39932 |
买入 |
| 09:38:54 |
8.88 |
331 |
40263 |
买入 |
| 09:38:57 |
8.88 |
3 |
40266 |
卖出 |
| 09:39:00 |
8.88 |
24 |
40290 |
卖出 |
| 09:39:03 |
8.89 |
46 |
40336 |
买入 |
| 09:39:06 |
8.89 |
44 |
40380 |
卖出 |
| 09:39:09 |
8.9 |
30 |
40410 |
买入 |
| 09:39:12 |
8.9 |
2 |
40412 |
买入 |
| 09:39:15 |
8.9 |
205 |
40617 |
买入 |
| 09:39:18 |
8.91 |
247 |
40864 |
买入 |
| 09:39:21 |
8.9 |
321 |
41185 |
卖出 |
| 09:39:24 |
8.9 |
273 |
41458 |
卖出 |
| 09:39:27 |
8.9 |
116 |
41574 |
买入 |
| 09:39:30 |
8.9 |
75 |
41649 |
买入 |
| 09:39:33 |
8.9 |
98 |
41747 |
买入 |
| 09:39:36 |
8.9 |
88 |
41835 |
买入 |
| 09:39:39 |
8.91 |
25 |
41860 |
买入 |
| 09:39:42 |
8.9 |
40 |
41900 |
卖出 |
| 09:39:45 |
8.9 |
4 |
41904 |
卖出 |
| 09:39:48 |
8.9 |
322 |
42226 |
卖出 |
| 09:39:51 |
8.91 |
186 |
42412 |
买入 |
| 09:39:54 |
8.91 |
30 |
42442 |
买入 |
| 09:39:57 |
8.91 |
138 |
42580 |
买入 |
| 09:40:00 |
8.91 |
161 |
42741 |
卖出 |
| 09:40:03 |
8.91 |
86 |
42827 |
买入 |
| 09:40:06 |
8.91 |
21 |
42848 |
买入 |
| 09:40:09 |
8.9 |
222 |
43070 |
卖出 |
| 09:40:12 |
8.9 |
44 |
43114 |
卖出 |
| 09:40:15 |
8.89 |
54 |
43168 |
卖出 |
| 09:40:18 |
8.89 |
93 |
43261 |
卖出 |
| 09:40:21 |
8.89 |
8 |
43269 |
买入 |
| 09:40:24 |
8.89 |
11 |
43280 |
买入 |
| 09:40:27 |
8.89 |
13 |
43293 |
买入 |
| 09:40:30 |
8.89 |
105 |
43398 |
买入 |
| 09:40:33 |
8.89 |
13 |
43411 |
买入 |
| 09:40:36 |
8.89 |
138 |
43549 |
买入 |
| 09:40:39 |
8.89 |
2 |
43551 |
卖出 |
| 09:40:42 |
8.9 |
61 |
43612 |
买入 |
| 09:40:45 |
8.9 |
13 |
43625 |
买入 |
| 09:40:48 |
8.89 |
170 |
43795 |
卖出 |
| 09:40:51 |
8.89 |
144 |
43939 |
买入 |
| 09:40:54 |
8.88 |
344 |
44283 |
卖出 |
| 09:40:57 |
8.88 |
99 |
44382 |
卖出 |
| 09:41:00 |
8.88 |
257 |
44639 |
卖出 |
| 09:41:03 |
8.88 |
6 |
44645 |
买入 |
| 09:41:06 |
8.88 |
25 |
44670 |
买入 |
| 09:41:09 |
8.88 |
93 |
44763 |
买入 |
| 09:41:12 |
8.88 |
33 |
44796 |
买入 |
| 09:41:15 |
8.88 |
26 |
44822 |
买入 |
| 09:41:18 |
8.88 |
56 |
44878 |
买入 |
| 09:41:21 |
8.88 |
33 |
44911 |
买入 |
| 09:41:24 |
8.88 |
15 |
44926 |
卖出 |
| 09:41:27 |
8.88 |
18 |
44944 |
卖出 |
| 09:41:30 |
8.88 |
71 |
45015 |
卖出 |
| 09:41:33 |
8.88 |
13 |
45028 |
卖出 |
| 09:41:36 |
8.89 |
13 |
45041 |
买入 |
| 09:41:39 |
8.88 |
12 |
45053 |
卖出 |
| 09:41:42 |
8.88 |
573 |
45626 |
卖出 |
| 09:41:45 |
8.89 |
32 |
45658 |
买入 |
| 09:41:48 |
8.88 |
15 |
45673 |
卖出 |
| 09:41:51 |
8.88 |
5 |
45678 |
卖出 |
| 09:41:54 |
8.88 |
23 |
45701 |
卖出 |
| 09:41:57 |
8.89 |
16 |
45717 |
买入 |
| 09:42:00 |
8.88 |
1119 |
46836 |
卖出 |
| 09:42:03 |
8.9 |
21 |
46857 |
买入 |
| 09:42:06 |
8.89 |
20 |
46877 |
卖出 |
| 09:42:09 |
8.89 |
50 |
46927 |
卖出 |