湖南黄金[002155]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.29 |
92 |
92 |
集合竞价 |
| 09:15:09 |
13.61 |
185 |
185 |
集合竞价 |
| 09:15:18 |
13.61 |
190 |
190 |
集合竞价 |
| 09:16:03 |
13.51 |
372 |
372 |
集合竞价 |
| 09:16:21 |
13.51 |
372 |
372 |
集合竞价 |
| 09:16:30 |
13.51 |
372 |
372 |
集合竞价 |
| 09:16:57 |
13.51 |
376 |
376 |
集合竞价 |
| 09:17:06 |
13.51 |
398 |
398 |
集合竞价 |
| 09:17:24 |
13.5 |
451 |
451 |
集合竞价 |
| 09:17:33 |
13.5 |
466 |
466 |
集合竞价 |
| 09:17:51 |
13.5 |
466 |
466 |
集合竞价 |
| 09:18:09 |
13.5 |
457 |
457 |
集合竞价 |
| 09:18:27 |
13.5 |
461 |
461 |
集合竞价 |
| 09:19:03 |
13.5 |
467 |
467 |
集合竞价 |
| 09:19:12 |
13.5 |
451 |
451 |
集合竞价 |
| 09:19:48 |
13.5 |
455 |
455 |
集合竞价 |
| 09:19:57 |
13.5 |
467 |
467 |
集合竞价 |
| 09:20:09 |
13.5 |
470 |
470 |
集合竞价 |
| 09:20:18 |
13.5 |
470 |
470 |
集合竞价 |
| 09:20:27 |
13.5 |
470 |
470 |
集合竞价 |
| 09:20:36 |
13.5 |
470 |
470 |
集合竞价 |
| 09:20:45 |
13.5 |
505 |
505 |
集合竞价 |
| 09:21:03 |
13.5 |
505 |
505 |
集合竞价 |
| 09:21:12 |
13.5 |
505 |
505 |
集合竞价 |
| 09:21:21 |
13.5 |
505 |
505 |
集合竞价 |
| 09:21:30 |
13.5 |
511 |
511 |
集合竞价 |
| 09:21:39 |
13.5 |
648 |
648 |
集合竞价 |
| 09:21:48 |
13.5 |
661 |
661 |
集合竞价 |
| 09:21:57 |
13.5 |
684 |
684 |
集合竞价 |
| 09:22:06 |
13.5 |
715 |
715 |
集合竞价 |
| 09:22:15 |
13.5 |
795 |
795 |
集合竞价 |
| 09:22:24 |
13.5 |
830 |
830 |
集合竞价 |
| 09:22:33 |
13.5 |
830 |
830 |
集合竞价 |
| 09:22:42 |
13.49 |
860 |
860 |
集合竞价 |
| 09:22:51 |
13.49 |
869 |
869 |
集合竞价 |
| 09:23:00 |
13.47 |
889 |
889 |
集合竞价 |
| 09:23:09 |
13.47 |
889 |
889 |
集合竞价 |
| 09:23:18 |
13.47 |
911 |
911 |
集合竞价 |
| 09:23:27 |
13.42 |
1037 |
1037 |
集合竞价 |
| 09:23:36 |
13.43 |
1049 |
1049 |
集合竞价 |
| 09:23:45 |
13.4 |
1146 |
1146 |
集合竞价 |
| 09:23:54 |
13.3 |
1429 |
1429 |
集合竞价 |
| 09:24:03 |
13.3 |
1461 |
1461 |
集合竞价 |
| 09:24:12 |
13.3 |
1518 |
1518 |
集合竞价 |
| 09:24:21 |
13.39 |
1875 |
1875 |
集合竞价 |
| 09:24:30 |
13.39 |
1917 |
1917 |
集合竞价 |
| 09:24:39 |
13.39 |
2057 |
2057 |
集合竞价 |
| 09:24:48 |
13.39 |
2149 |
2149 |
集合竞价 |
| 09:24:57 |
13.36 |
2642 |
2642 |
集合竞价 |
| 09:25:00 |
13.4 |
3061 |
5703 |
买入 |
| 09:30:00 |
13.41 |
907 |
6610 |
买入 |
| 09:30:03 |
13.39 |
2123 |
8733 |
卖出 |
| 09:30:06 |
13.4 |
875 |
9608 |
买入 |
| 09:30:09 |
13.39 |
257 |
9865 |
卖出 |
| 09:30:12 |
13.38 |
279 |
10144 |
买入 |
| 09:30:15 |
13.36 |
126 |
10270 |
卖出 |
| 09:30:18 |
13.34 |
317 |
10587 |
卖出 |
| 09:30:21 |
13.3 |
1072 |
11659 |
卖出 |
| 09:30:24 |
13.27 |
245 |
11904 |
卖出 |
| 09:30:27 |
13.21 |
434 |
12338 |
卖出 |
| 09:30:30 |
13.26 |
424 |
12762 |
买入 |
| 09:30:33 |
13.19 |
613 |
13375 |
卖出 |
| 09:30:36 |
13.17 |
419 |
13794 |
卖出 |
| 09:30:39 |
13.18 |
206 |
14000 |
买入 |
| 09:30:42 |
13.12 |
262 |
14262 |
卖出 |
| 09:30:45 |
13.13 |
207 |
14469 |
买入 |
| 09:30:48 |
13.13 |
191 |
14660 |
卖出 |
| 09:30:51 |
13.14 |
412 |
15072 |
买入 |
| 09:30:54 |
13.17 |
233 |
15305 |
买入 |
| 09:30:57 |
13.2 |
285 |
15590 |
买入 |
| 09:31:00 |
13.17 |
209 |
15799 |
卖出 |
| 09:31:03 |
13.21 |
58 |
15857 |
买入 |
| 09:31:06 |
13.21 |
528 |
16385 |
卖出 |
| 09:31:09 |
13.23 |
86 |
16471 |
买入 |
| 09:31:12 |
13.27 |
508 |
16979 |
买入 |
| 09:31:15 |
13.26 |
241 |
17220 |
卖出 |
| 09:31:18 |
13.27 |
19 |
17239 |
买入 |
| 09:31:21 |
13.29 |
229 |
17468 |
买入 |
| 09:31:24 |
13.25 |
360 |
17828 |
卖出 |
| 09:31:27 |
13.25 |
181 |
18009 |
买入 |
| 09:31:30 |
13.22 |
62 |
18071 |
卖出 |
| 09:31:33 |
13.25 |
250 |
18321 |
买入 |
| 09:31:36 |
13.25 |
476 |
18797 |
买入 |
| 09:31:39 |
13.22 |
85 |
18882 |
卖出 |
| 09:31:42 |
13.21 |
220 |
19102 |
卖出 |
| 09:31:45 |
13.19 |
344 |
19446 |
卖出 |
| 09:31:48 |
13.2 |
190 |
19636 |
卖出 |
| 09:31:51 |
13.17 |
562 |
20198 |
卖出 |
| 09:31:54 |
13.16 |
1184 |
21382 |
卖出 |
| 09:31:57 |
13.13 |
650 |
22032 |
卖出 |
| 09:32:00 |
13.09 |
384 |
22416 |
卖出 |
| 09:32:03 |
13.12 |
1065 |
23481 |
买入 |
| 09:32:06 |
13.12 |
157 |
23638 |
买入 |
| 09:32:09 |
13.1 |
147 |
23785 |
卖出 |
| 09:32:12 |
13.13 |
1209 |
24994 |
买入 |
| 09:32:15 |
13.16 |
579 |
25573 |
买入 |
| 09:32:18 |
13.14 |
122 |
25695 |
卖出 |
| 09:32:21 |
13.18 |
167 |
25862 |
买入 |
| 09:32:24 |
13.16 |
54 |
25916 |
卖出 |
| 09:32:27 |
13.18 |
4 |
25920 |
卖出 |
| 09:32:30 |
13.18 |
423 |
26343 |
卖出 |
| 09:32:33 |
13.18 |
409 |
26752 |
卖出 |
| 09:32:36 |
13.18 |
286 |
27038 |
买入 |
| 09:32:39 |
13.17 |
284 |
27322 |
卖出 |
| 09:32:42 |
13.17 |
129 |
27451 |
买入 |
| 09:32:45 |
13.16 |
174 |
27625 |
卖出 |
| 09:32:48 |
13.17 |
135 |
27760 |
买入 |
| 09:32:51 |
13.17 |
77 |
27837 |
买入 |
| 09:32:54 |
13.16 |
99 |
27936 |
卖出 |
| 09:32:57 |
13.16 |
52 |
27988 |
卖出 |
| 09:33:00 |
13.16 |
85 |
28073 |
买入 |
| 09:33:03 |
13.16 |
396 |
28469 |
卖出 |
| 09:33:06 |
13.18 |
139 |
28608 |
买入 |
| 09:33:09 |
13.17 |
46 |
28654 |
卖出 |
| 09:33:12 |
13.19 |
78 |
28732 |
买入 |
| 09:33:15 |
13.18 |
102 |
28834 |
卖出 |
| 09:33:18 |
13.17 |
432 |
29266 |
卖出 |
| 09:33:21 |
13.19 |
126 |
29392 |
买入 |
| 09:33:24 |
13.19 |
390 |
29782 |
卖出 |
| 09:33:27 |
13.2 |
12 |
29794 |
买入 |
| 09:33:30 |
13.21 |
165 |
29959 |
买入 |
| 09:33:33 |
13.21 |
79 |
30038 |
买入 |
| 09:33:36 |
13.19 |
72 |
30110 |
卖出 |
| 09:33:39 |
13.21 |
23 |
30133 |
买入 |
| 09:33:42 |
13.21 |
114 |
30247 |
买入 |
| 09:33:45 |
13.17 |
228 |
30475 |
卖出 |
| 09:33:48 |
13.2 |
233 |
30708 |
买入 |
| 09:33:51 |
13.19 |
81 |
30789 |
卖出 |
| 09:33:54 |
13.18 |
30 |
30819 |
卖出 |
| 09:33:57 |
13.17 |
294 |
31113 |
卖出 |
| 09:34:00 |
13.17 |
381 |
31494 |
买入 |
| 09:34:03 |
13.17 |
127 |
31621 |
买入 |
| 09:34:06 |
13.16 |
191 |
31812 |
卖出 |
| 09:34:09 |
13.18 |
36 |
31848 |
买入 |
| 09:34:12 |
13.17 |
129 |
31977 |
卖出 |
| 09:34:15 |
13.16 |
488 |
32465 |
卖出 |
| 09:34:18 |
13.14 |
951 |
33416 |
卖出 |
| 09:34:21 |
13.16 |
395 |
33811 |
买入 |
| 09:34:24 |
13.14 |
718 |
34529 |
卖出 |
| 09:34:27 |
13.12 |
92 |
34621 |
卖出 |
| 09:34:30 |
13.11 |
397 |
35018 |
买入 |
| 09:34:33 |
13.11 |
162 |
35180 |
买入 |
| 09:34:36 |
13.1 |
164 |
35344 |
卖出 |
| 09:34:39 |
13.1 |
58 |
35402 |
卖出 |
| 09:34:42 |
13.11 |
294 |
35696 |
买入 |
| 09:34:45 |
13.11 |
357 |
36053 |
买入 |
| 09:34:48 |
13.1 |
163 |
36216 |
卖出 |
| 09:34:51 |
13.1 |
362 |
36578 |
买入 |
| 09:34:54 |
13.09 |
32 |
36610 |
卖出 |
| 09:34:57 |
13.09 |
276 |
36886 |
买入 |
| 09:35:00 |
13.07 |
108 |
36994 |
卖出 |
| 09:35:03 |
13.08 |
673 |
37667 |
买入 |
| 09:35:06 |
13.13 |
806 |
38473 |
买入 |
| 09:35:09 |
13.14 |
265 |
38738 |
买入 |
| 09:35:12 |
13.14 |
141 |
38879 |
买入 |
| 09:35:15 |
13.11 |
770 |
39649 |
卖出 |
| 09:35:18 |
13.11 |
564 |
40213 |
买入 |
| 09:35:21 |
13.11 |
67 |
40280 |
买入 |
| 09:35:24 |
13.11 |
441 |
40721 |
卖出 |
| 09:35:27 |
13.11 |
120 |
40841 |
卖出 |
| 09:35:30 |
13.13 |
228 |
41069 |
买入 |
| 09:35:33 |
13.12 |
122 |
41191 |
卖出 |
| 09:35:36 |
13.12 |
144 |
41335 |
卖出 |
| 09:35:39 |
13.12 |
90 |
41425 |
卖出 |
| 09:35:42 |
13.12 |
355 |
41780 |
卖出 |
| 09:35:45 |
13.12 |
98 |
41878 |
卖出 |
| 09:35:48 |
13.13 |
24 |
41902 |
卖出 |
| 09:35:51 |
13.13 |
56 |
41958 |
卖出 |
| 09:35:54 |
13.12 |
178 |
42136 |
卖出 |
| 09:35:57 |
13.14 |
121 |
42257 |
买入 |
| 09:36:00 |
13.14 |
25 |
42282 |
卖出 |
| 09:36:03 |
13.14 |
158 |
42440 |
卖出 |
| 09:36:06 |
13.13 |
388 |
42828 |
卖出 |
| 09:36:09 |
13.12 |
690 |
43518 |
卖出 |
| 09:36:12 |
13.12 |
625 |
44143 |
买入 |
| 09:36:15 |
13.12 |
157 |
44300 |
买入 |
| 09:36:18 |
13.09 |
217 |
44517 |
卖出 |
| 09:36:21 |
13.12 |
23 |
44540 |
买入 |
| 09:36:24 |
13.12 |
166 |
44706 |
买入 |
| 09:36:27 |
13.12 |
74 |
44780 |
卖出 |
| 09:36:30 |
13.13 |
142 |
44922 |
买入 |
| 09:36:33 |
13.12 |
18 |
44940 |
卖出 |
| 09:36:36 |
13.12 |
306 |
45246 |
卖出 |
| 09:36:39 |
13.12 |
127 |
45373 |
卖出 |
| 09:36:42 |
13.13 |
39 |
45412 |
买入 |
| 09:36:45 |
13.1 |
14 |
45426 |
卖出 |
| 09:36:48 |
13.12 |
44 |
45470 |
买入 |
| 09:36:51 |
13.1 |
50 |
45520 |
卖出 |
| 09:36:54 |
13.11 |
53 |
45573 |
买入 |
| 09:36:57 |
13.11 |
20 |
45593 |
卖出 |
| 09:37:00 |
13.11 |
77 |
45670 |
卖出 |
| 09:37:03 |
13.12 |
103 |
45773 |
买入 |
| 09:37:06 |
13.11 |
122 |
45895 |
卖出 |
| 09:37:09 |
13.12 |
214 |
46109 |
买入 |
| 09:37:12 |
13.14 |
396 |
46505 |
买入 |
| 09:37:15 |
13.14 |
34 |
46539 |
卖出 |
| 09:37:18 |
13.14 |
37 |
46576 |
卖出 |
| 09:37:21 |
13.15 |
52 |
46628 |
买入 |
| 09:37:24 |
13.14 |
33 |
46661 |
卖出 |
| 09:37:27 |
13.14 |
4 |
46665 |
卖出 |
| 09:37:30 |
13.15 |
63 |
46728 |
买入 |
| 09:37:33 |
13.14 |
527 |
47255 |
卖出 |
| 09:37:36 |
13.14 |
107 |
47362 |
买入 |
| 09:37:39 |
13.14 |
51 |
47413 |
买入 |
| 09:37:42 |
13.14 |
50 |
47463 |
买入 |
| 09:37:45 |
13.12 |
202 |
47665 |
卖出 |
| 09:37:48 |
13.14 |
146 |
47811 |
买入 |
| 09:37:51 |
13.14 |
29 |
47840 |
买入 |
| 09:37:54 |
13.14 |
60 |
47900 |
买入 |
| 09:37:57 |
13.15 |
14 |
47914 |
买入 |
| 09:38:00 |
13.14 |
4 |
47918 |
卖出 |
| 09:38:03 |
13.15 |
183 |
48101 |
买入 |
| 09:38:06 |
13.13 |
74 |
48175 |
卖出 |
| 09:38:09 |
13.16 |
291 |
48466 |
买入 |
| 09:38:12 |
13.13 |
235 |
48701 |
卖出 |
| 09:38:15 |
13.16 |
15 |
48716 |
买入 |
| 09:38:18 |
13.15 |
4 |
48720 |
卖出 |
| 09:38:21 |
13.15 |
37 |
48757 |
卖出 |
| 09:38:24 |
13.15 |
18 |
48775 |
卖出 |
| 09:38:27 |
13.15 |
40 |
48815 |
卖出 |
| 09:38:30 |
13.16 |
48 |
48863 |
买入 |
| 09:38:33 |
13.16 |
87 |
48950 |
卖出 |
| 09:38:36 |
13.16 |
83 |
49033 |
卖出 |
| 09:38:39 |
13.18 |
75 |
49108 |
买入 |
| 09:38:42 |
13.18 |
1 |
49109 |
买入 |
| 09:38:45 |
13.19 |
3 |
49112 |
买入 |
| 09:38:48 |
13.19 |
252 |
49364 |
买入 |
| 09:38:51 |
13.19 |
33 |
49397 |
买入 |
| 09:38:54 |
13.19 |
29 |
49426 |
买入 |
| 09:38:57 |
13.2 |
84 |
49510 |
买入 |
| 09:39:00 |
13.19 |
18 |
49528 |
卖出 |
| 09:39:03 |
13.2 |
335 |
49863 |
买入 |
| 09:39:06 |
13.2 |
86 |
49949 |
买入 |
| 09:39:09 |
13.2 |
121 |
50070 |
买入 |
| 09:39:12 |
13.18 |
32 |
50102 |
卖出 |
| 09:39:15 |
13.2 |
65 |
50167 |
买入 |
| 09:39:18 |
13.2 |
2 |
50169 |
买入 |
| 09:39:21 |
13.2 |
35 |
50204 |
卖出 |
| 09:39:24 |
13.21 |
49 |
50253 |
买入 |
| 09:39:27 |
13.21 |
19 |
50272 |
买入 |
| 09:39:30 |
13.21 |
26 |
50298 |
买入 |
| 09:39:33 |
13.19 |
74 |
50372 |
卖出 |
| 09:39:36 |
13.19 |
475 |
50847 |
卖出 |
| 09:39:39 |
13.19 |
30 |
50877 |
买入 |
| 09:39:42 |
13.19 |
19 |
50896 |
买入 |
| 09:39:45 |
13.18 |
78 |
50974 |
卖出 |
| 09:39:48 |
13.19 |
147 |
51121 |
买入 |
| 09:39:51 |
13.19 |
25 |
51146 |
买入 |
| 09:39:54 |
13.18 |
17 |
51163 |
卖出 |
| 09:39:57 |
13.18 |
20 |
51183 |
卖出 |
| 09:40:00 |
13.18 |
4 |
51187 |
买入 |
| 09:40:03 |
13.15 |
543 |
51730 |
卖出 |
| 09:40:06 |
13.13 |
632 |
52362 |
卖出 |
| 09:40:09 |
13.13 |
264 |
52626 |
卖出 |
| 09:40:12 |
13.13 |
193 |
52819 |
卖出 |
| 09:40:15 |
13.15 |
42 |
52861 |
买入 |
| 09:40:18 |
13.13 |
28 |
52889 |
卖出 |
| 09:40:21 |
13.13 |
138 |
53027 |
卖出 |
| 09:40:24 |
13.13 |
169 |
53196 |
买入 |
| 09:40:27 |
13.14 |
20 |
53216 |
买入 |
| 09:40:30 |
13.12 |
291 |
53507 |
卖出 |
| 09:40:33 |
13.14 |
152 |
53659 |
买入 |
| 09:40:36 |
13.14 |
53 |
53712 |
卖出 |
| 09:40:39 |
13.13 |
8 |
53720 |
卖出 |
| 09:40:42 |
13.13 |
357 |
54077 |
卖出 |
| 09:40:45 |
13.14 |
59 |
54136 |
买入 |
| 09:40:48 |
13.13 |
18 |
54154 |
卖出 |
| 09:40:51 |
13.12 |
15 |
54169 |
卖出 |
| 09:40:54 |
13.11 |
45 |
54214 |
卖出 |
| 09:40:57 |
13.11 |
646 |
54860 |
卖出 |
| 09:41:00 |
13.09 |
107 |
54967 |
卖出 |
| 09:41:03 |
13.09 |
272 |
55239 |
卖出 |
| 09:41:06 |
13.07 |
1091 |
56330 |
卖出 |
| 09:41:09 |
13.05 |
550 |
56880 |
卖出 |
| 09:41:12 |
13.04 |
191 |
57071 |
卖出 |
| 09:41:15 |
13.02 |
267 |
57338 |
卖出 |
| 09:41:18 |
13.03 |
478 |
57816 |
买入 |
| 09:41:21 |
13.02 |
300 |
58116 |
卖出 |
| 09:41:24 |
13.02 |
299 |
58415 |
卖出 |
| 09:41:27 |
13 |
1470 |
59885 |
卖出 |
| 09:41:30 |
12.99 |
168 |
60053 |
卖出 |
| 09:41:33 |
12.99 |
73 |
60126 |
卖出 |
| 09:41:36 |
12.99 |
125 |
60251 |
卖出 |
| 09:41:39 |
12.99 |
35 |
60286 |
买入 |
| 09:41:42 |
12.98 |
258 |
60544 |
卖出 |
| 09:41:45 |
12.98 |
65 |
60609 |
买入 |
| 09:41:48 |
12.98 |
213 |
60822 |
买入 |
| 09:41:51 |
12.96 |
437 |
61259 |
卖出 |
| 09:41:54 |
12.96 |
654 |
61913 |
卖出 |
| 09:41:57 |
12.95 |
141 |
62054 |
卖出 |
| 09:42:00 |
12.96 |
147 |
62201 |
买入 |
| 09:42:03 |
12.92 |
391 |
62592 |
卖出 |
| 09:42:06 |
12.95 |
299 |
62891 |
买入 |
| 09:42:09 |
12.92 |
254 |
63145 |
卖出 |
| 09:42:12 |
12.92 |
91 |
63236 |
卖出 |
| 09:42:15 |
12.92 |
587 |
63823 |
卖出 |
| 09:42:18 |
12.92 |
232 |
64055 |
买入 |
| 09:42:21 |
12.92 |
181 |
64236 |
买入 |
| 09:42:24 |
12.92 |
650 |
64886 |
买入 |
| 09:42:27 |
12.91 |
176 |
65062 |
卖出 |