湖南黄金[002155]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.19 |
25 |
25 |
集合竞价 |
| 09:15:09 |
9.19 |
273 |
273 |
集合竞价 |
| 09:15:18 |
9.19 |
273 |
273 |
集合竞价 |
| 09:15:36 |
9.19 |
253 |
253 |
集合竞价 |
| 09:15:54 |
9.19 |
308 |
308 |
集合竞价 |
| 09:16:12 |
9.19 |
364 |
364 |
集合竞价 |
| 09:16:21 |
9.19 |
264 |
264 |
集合竞价 |
| 09:17:15 |
9.19 |
264 |
264 |
集合竞价 |
| 09:17:24 |
9.19 |
264 |
264 |
集合竞价 |
| 09:17:42 |
9.19 |
265 |
265 |
集合竞价 |
| 09:18:00 |
9.19 |
265 |
265 |
集合竞价 |
| 09:18:09 |
9.19 |
268 |
268 |
集合竞价 |
| 09:18:18 |
9.19 |
268 |
268 |
集合竞价 |
| 09:18:36 |
9.19 |
268 |
268 |
集合竞价 |
| 09:18:45 |
9.19 |
268 |
268 |
集合竞价 |
| 09:19:03 |
9.19 |
268 |
268 |
集合竞价 |
| 09:19:12 |
9.18 |
276 |
276 |
集合竞价 |
| 09:19:30 |
9.18 |
277 |
277 |
集合竞价 |
| 09:19:39 |
9.18 |
277 |
277 |
集合竞价 |
| 09:19:48 |
9.18 |
277 |
277 |
集合竞价 |
| 09:19:57 |
9.1 |
286 |
286 |
集合竞价 |
| 09:20:00 |
9.1 |
286 |
286 |
集合竞价 |
| 09:20:09 |
9.1 |
286 |
286 |
集合竞价 |
| 09:20:18 |
9.1 |
300 |
300 |
集合竞价 |
| 09:20:27 |
9.1 |
301 |
301 |
集合竞价 |
| 09:20:36 |
9.1 |
301 |
301 |
集合竞价 |
| 09:20:45 |
9.02 |
372 |
372 |
集合竞价 |
| 09:20:54 |
9.02 |
380 |
380 |
集合竞价 |
| 09:21:03 |
9.02 |
387 |
387 |
集合竞价 |
| 09:21:12 |
9.02 |
421 |
421 |
集合竞价 |
| 09:21:21 |
9.02 |
425 |
425 |
集合竞价 |
| 09:21:30 |
9.02 |
460 |
460 |
集合竞价 |
| 09:21:39 |
8.99 |
972 |
972 |
集合竞价 |
| 09:21:48 |
8.99 |
1024 |
1024 |
集合竞价 |
| 09:21:57 |
8.99 |
1054 |
1054 |
集合竞价 |
| 09:22:06 |
8.99 |
1065 |
1065 |
集合竞价 |
| 09:22:15 |
8.99 |
1155 |
1155 |
集合竞价 |
| 09:22:24 |
8.99 |
1195 |
1195 |
集合竞价 |
| 09:22:33 |
8.99 |
1210 |
1210 |
集合竞价 |
| 09:22:42 |
8.99 |
1230 |
1230 |
集合竞价 |
| 09:22:51 |
8.99 |
1283 |
1283 |
集合竞价 |
| 09:23:00 |
8.99 |
1293 |
1293 |
集合竞价 |
| 09:23:09 |
8.99 |
1377 |
1377 |
集合竞价 |
| 09:23:18 |
8.99 |
1484 |
1484 |
集合竞价 |
| 09:23:27 |
8.99 |
1489 |
1489 |
集合竞价 |
| 09:23:36 |
8.99 |
1573 |
1573 |
集合竞价 |
| 09:23:45 |
8.99 |
1653 |
1653 |
集合竞价 |
| 09:23:54 |
8.99 |
1785 |
1785 |
集合竞价 |
| 09:24:03 |
8.99 |
1825 |
1825 |
集合竞价 |
| 09:24:12 |
8.99 |
2148 |
2148 |
集合竞价 |
| 09:24:21 |
8.99 |
2421 |
2421 |
集合竞价 |
| 09:24:30 |
9 |
2726 |
2726 |
集合竞价 |
| 09:24:39 |
8.99 |
3061 |
3061 |
集合竞价 |
| 09:24:48 |
8.99 |
3196 |
3196 |
集合竞价 |
| 09:24:57 |
9 |
3455 |
3455 |
集合竞价 |
| 09:25:00 |
9.03 |
3892 |
7347 |
买入 |
| 09:30:00 |
9.03 |
350 |
7697 |
买入 |
| 09:30:03 |
9.03 |
2573 |
10270 |
卖出 |
| 09:30:06 |
9.04 |
889 |
11159 |
买入 |
| 09:30:09 |
9.03 |
994 |
12153 |
卖出 |
| 09:30:12 |
9.04 |
119 |
12272 |
买入 |
| 09:30:15 |
9.04 |
131 |
12403 |
买入 |
| 09:30:18 |
9.06 |
337 |
12740 |
买入 |
| 09:30:21 |
9.05 |
183 |
12923 |
卖出 |
| 09:30:24 |
9.05 |
8 |
12931 |
卖出 |
| 09:30:27 |
9.02 |
646 |
13577 |
卖出 |
| 09:30:30 |
9.01 |
372 |
13949 |
卖出 |
| 09:30:33 |
9.03 |
373 |
14322 |
买入 |
| 09:30:36 |
9.02 |
409 |
14731 |
卖出 |
| 09:30:39 |
9.03 |
241 |
14972 |
买入 |
| 09:30:42 |
9.03 |
118 |
15090 |
买入 |
| 09:30:45 |
9.02 |
390 |
15480 |
卖出 |
| 09:30:48 |
9.02 |
111 |
15591 |
买入 |
| 09:30:51 |
9.01 |
725 |
16316 |
卖出 |
| 09:30:54 |
9.01 |
662 |
16978 |
买入 |
| 09:30:57 |
9.01 |
159 |
17137 |
卖出 |
| 09:31:00 |
9.01 |
98 |
17235 |
卖出 |
| 09:31:03 |
9.01 |
125 |
17360 |
卖出 |
| 09:31:06 |
9.02 |
115 |
17475 |
买入 |
| 09:31:09 |
9.02 |
120 |
17595 |
卖出 |
| 09:31:12 |
9.02 |
72 |
17667 |
买入 |
| 09:31:15 |
9.02 |
313 |
17980 |
买入 |
| 09:31:18 |
9.02 |
63 |
18043 |
买入 |
| 09:31:21 |
9.02 |
166 |
18209 |
卖出 |
| 09:31:24 |
9.04 |
51 |
18260 |
买入 |
| 09:31:27 |
9.03 |
54 |
18314 |
卖出 |
| 09:31:30 |
9.03 |
199 |
18513 |
卖出 |
| 09:31:33 |
9.03 |
140 |
18653 |
卖出 |
| 09:31:36 |
9.05 |
153 |
18806 |
卖出 |
| 09:31:39 |
9.06 |
56 |
18862 |
买入 |
| 09:31:42 |
9.07 |
103 |
18965 |
买入 |
| 09:31:45 |
9.08 |
199 |
19164 |
买入 |
| 09:31:48 |
9.07 |
350 |
19514 |
卖出 |
| 09:31:51 |
9.07 |
194 |
19708 |
卖出 |
| 09:31:54 |
9.08 |
225 |
19933 |
买入 |
| 09:31:57 |
9.08 |
415 |
20348 |
卖出 |
| 09:32:00 |
9.08 |
2275 |
22623 |
卖出 |
| 09:32:03 |
9.05 |
1075 |
23698 |
卖出 |
| 09:32:06 |
9.07 |
426 |
24124 |
买入 |
| 09:32:09 |
9.05 |
546 |
24670 |
卖出 |
| 09:32:12 |
9.03 |
248 |
24918 |
卖出 |
| 09:32:15 |
9.05 |
115 |
25033 |
买入 |
| 09:32:18 |
9.05 |
46 |
25079 |
买入 |
| 09:32:21 |
9.05 |
696 |
25775 |
买入 |
| 09:32:24 |
9.06 |
158 |
25933 |
买入 |
| 09:32:27 |
9.04 |
403 |
26336 |
卖出 |
| 09:32:30 |
9.05 |
105 |
26441 |
买入 |
| 09:32:33 |
9.05 |
190 |
26631 |
买入 |
| 09:32:36 |
9.04 |
307 |
26938 |
卖出 |
| 09:32:39 |
9.05 |
987 |
27925 |
买入 |
| 09:32:42 |
9.05 |
169 |
28094 |
买入 |
| 09:32:45 |
9.04 |
78 |
28172 |
卖出 |
| 09:32:48 |
9.05 |
44 |
28216 |
买入 |
| 09:32:51 |
9.05 |
237 |
28453 |
买入 |
| 09:32:54 |
9.05 |
14 |
28467 |
买入 |
| 09:32:57 |
9.04 |
30 |
28497 |
卖出 |
| 09:33:00 |
9.05 |
143 |
28640 |
买入 |
| 09:33:03 |
9.05 |
852 |
29492 |
买入 |
| 09:33:06 |
9.05 |
321 |
29813 |
卖出 |
| 09:33:09 |
9.05 |
118 |
29931 |
卖出 |
| 09:33:12 |
9.06 |
170 |
30101 |
买入 |
| 09:33:15 |
9.07 |
154 |
30255 |
买入 |
| 09:33:18 |
9.07 |
19 |
30274 |
卖出 |
| 09:33:21 |
9.07 |
30 |
30304 |
卖出 |
| 09:33:24 |
9.06 |
89 |
30393 |
卖出 |
| 09:33:27 |
9.07 |
90 |
30483 |
买入 |
| 09:33:30 |
9.06 |
103 |
30586 |
卖出 |
| 09:33:33 |
9.06 |
8 |
30594 |
卖出 |
| 09:33:36 |
9.07 |
174 |
30768 |
买入 |
| 09:33:39 |
9.08 |
201 |
30969 |
买入 |
| 09:33:42 |
9.06 |
20 |
30989 |
卖出 |
| 09:33:45 |
9.07 |
201 |
31190 |
买入 |
| 09:33:48 |
9.07 |
63 |
31253 |
买入 |
| 09:33:51 |
9.07 |
19 |
31272 |
买入 |
| 09:33:54 |
9.07 |
164 |
31436 |
卖出 |
| 09:33:57 |
9.08 |
60 |
31496 |
买入 |
| 09:34:00 |
9.07 |
207 |
31703 |
卖出 |
| 09:34:03 |
9.06 |
843 |
32546 |
卖出 |
| 09:34:06 |
9.05 |
611 |
33157 |
卖出 |
| 09:34:09 |
9.05 |
2493 |
35650 |
卖出 |
| 09:34:12 |
9.04 |
1780 |
37430 |
卖出 |
| 09:34:15 |
9.03 |
1117 |
38547 |
卖出 |
| 09:34:18 |
9.03 |
77 |
38624 |
买入 |
| 09:34:21 |
9.03 |
88 |
38712 |
买入 |
| 09:34:24 |
9.03 |
152 |
38864 |
卖出 |
| 09:34:27 |
9.04 |
38 |
38902 |
买入 |
| 09:34:30 |
9.04 |
108 |
39010 |
买入 |
| 09:34:33 |
9.04 |
230 |
39240 |
买入 |
| 09:34:36 |
9.04 |
243 |
39483 |
买入 |
| 09:34:39 |
9.05 |
577 |
40060 |
买入 |
| 09:34:42 |
9.05 |
155 |
40215 |
买入 |
| 09:34:45 |
9.04 |
247 |
40462 |
卖出 |
| 09:34:48 |
9.05 |
13 |
40475 |
买入 |
| 09:34:51 |
9.05 |
48 |
40523 |
卖出 |
| 09:34:54 |
9.04 |
160 |
40683 |
卖出 |
| 09:34:57 |
9.05 |
5 |
40688 |
卖出 |
| 09:35:00 |
9.05 |
83 |
40771 |
卖出 |
| 09:35:03 |
9.05 |
13 |
40784 |
卖出 |
| 09:35:06 |
9.05 |
30 |
40814 |
卖出 |
| 09:35:09 |
9.04 |
471 |
41285 |
卖出 |
| 09:35:12 |
9.05 |
18 |
41303 |
卖出 |
| 09:35:15 |
9.05 |
20 |
41323 |
买入 |
| 09:35:18 |
9.05 |
61 |
41384 |
买入 |
| 09:35:21 |
9.04 |
406 |
41790 |
卖出 |
| 09:35:24 |
9.05 |
213 |
42003 |
买入 |
| 09:35:27 |
9.05 |
65 |
42068 |
买入 |
| 09:35:30 |
9.05 |
64 |
42132 |
买入 |
| 09:35:33 |
9.04 |
133 |
42265 |
卖出 |
| 09:35:36 |
9.04 |
58 |
42323 |
卖出 |
| 09:35:39 |
9.04 |
63 |
42386 |
买入 |
| 09:35:42 |
9.04 |
63 |
42449 |
买入 |
| 09:35:45 |
9.04 |
68 |
42517 |
买入 |
| 09:35:48 |
9.04 |
70 |
42587 |
买入 |
| 09:35:51 |
9.05 |
13 |
42600 |
买入 |
| 09:35:54 |
9.04 |
31 |
42631 |
卖出 |
| 09:35:57 |
9.04 |
140 |
42771 |
卖出 |
| 09:36:00 |
9.04 |
183 |
42954 |
买入 |
| 09:36:03 |
9.05 |
255 |
43209 |
买入 |
| 09:36:06 |
9.04 |
225 |
43434 |
卖出 |
| 09:36:09 |
9.04 |
46 |
43480 |
卖出 |
| 09:36:12 |
9.05 |
86 |
43566 |
买入 |
| 09:36:15 |
9.05 |
17 |
43583 |
买入 |
| 09:36:18 |
9.05 |
232 |
43815 |
买入 |
| 09:36:21 |
9.05 |
92 |
43907 |
买入 |
| 09:36:24 |
9.04 |
164 |
44071 |
卖出 |
| 09:36:27 |
9.04 |
47 |
44118 |
买入 |
| 09:36:30 |
9.03 |
65 |
44183 |
卖出 |
| 09:36:33 |
9.03 |
17 |
44200 |
卖出 |
| 09:36:36 |
9.04 |
23 |
44223 |
买入 |
| 09:36:39 |
9.03 |
143 |
44366 |
卖出 |
| 09:36:42 |
9.04 |
114 |
44480 |
买入 |
| 09:36:45 |
9.04 |
10 |
44490 |
买入 |
| 09:36:48 |
9.03 |
126 |
44616 |
卖出 |
| 09:36:51 |
9.03 |
153 |
44769 |
卖出 |
| 09:36:54 |
9.04 |
112 |
44881 |
买入 |
| 09:36:57 |
9.04 |
221 |
45102 |
买入 |
| 09:37:00 |
9.04 |
258 |
45360 |
买入 |
| 09:37:03 |
9.04 |
70 |
45430 |
买入 |
| 09:37:06 |
9.03 |
457 |
45887 |
卖出 |
| 09:37:09 |
9.03 |
61 |
45948 |
卖出 |
| 09:37:12 |
9.04 |
26 |
45974 |
买入 |
| 09:37:15 |
9.03 |
106 |
46080 |
卖出 |
| 09:37:18 |
9.03 |
77 |
46157 |
卖出 |
| 09:37:21 |
9.03 |
61 |
46218 |
卖出 |
| 09:37:24 |
9.04 |
94 |
46312 |
买入 |
| 09:37:27 |
9.03 |
125 |
46437 |
卖出 |
| 09:37:30 |
9.03 |
52 |
46489 |
卖出 |
| 09:37:33 |
9.03 |
215 |
46704 |
卖出 |
| 09:37:36 |
9.04 |
15 |
46719 |
买入 |
| 09:37:39 |
9.04 |
56 |
46775 |
买入 |
| 09:37:42 |
9.04 |
20 |
46795 |
买入 |
| 09:37:45 |
9.04 |
2 |
46797 |
卖出 |
| 09:37:48 |
9.04 |
89 |
46886 |
卖出 |
| 09:37:51 |
9.05 |
2 |
46888 |
买入 |
| 09:37:54 |
9.03 |
124 |
47012 |
卖出 |
| 09:37:57 |
9.04 |
10 |
47022 |
买入 |
| 09:38:00 |
9.04 |
99 |
47121 |
买入 |
| 09:38:03 |
9.05 |
28 |
47149 |
买入 |
| 09:38:06 |
9.04 |
9 |
47158 |
卖出 |
| 09:38:09 |
9.05 |
15 |
47173 |
买入 |
| 09:38:12 |
9.04 |
5 |
47178 |
卖出 |
| 09:38:15 |
9.05 |
334 |
47512 |
买入 |
| 09:38:18 |
9.04 |
44 |
47556 |
卖出 |
| 09:38:21 |
9.05 |
3 |
47559 |
买入 |
| 09:38:24 |
9.05 |
46 |
47605 |
买入 |
| 09:38:27 |
9.05 |
107 |
47712 |
买入 |
| 09:38:30 |
9.06 |
43 |
47755 |
买入 |
| 09:38:33 |
9.06 |
159 |
47914 |
买入 |
| 09:38:36 |
9.05 |
240 |
48154 |
卖出 |
| 09:38:39 |
9.05 |
97 |
48251 |
买入 |
| 09:38:42 |
9.05 |
200 |
48451 |
买入 |
| 09:38:45 |
9.04 |
151 |
48602 |
卖出 |
| 09:38:48 |
9.05 |
67 |
48669 |
买入 |
| 09:38:51 |
9.05 |
259 |
48928 |
卖出 |
| 09:38:54 |
9.06 |
8 |
48936 |
买入 |
| 09:38:57 |
9.08 |
340 |
49276 |
买入 |
| 09:39:00 |
9.08 |
168 |
49444 |
卖出 |
| 09:39:03 |
9.1 |
42 |
49486 |
买入 |
| 09:39:06 |
9.08 |
361 |
49847 |
卖出 |
| 09:39:09 |
9.1 |
36 |
49883 |
买入 |
| 09:39:12 |
9.07 |
610 |
50493 |
卖出 |
| 09:39:15 |
9.07 |
233 |
50726 |
买入 |
| 09:39:18 |
9.09 |
51 |
50777 |
买入 |
| 09:39:21 |
9.07 |
107 |
50884 |
卖出 |
| 09:39:24 |
9.08 |
104 |
50988 |
买入 |
| 09:39:27 |
9.09 |
63 |
51051 |
买入 |
| 09:39:30 |
9.09 |
66 |
51117 |
买入 |
| 09:39:33 |
9.09 |
95 |
51212 |
卖出 |
| 09:39:36 |
9.09 |
7 |
51219 |
卖出 |
| 09:39:39 |
9.1 |
5 |
51224 |
买入 |
| 09:39:42 |
9.11 |
59 |
51283 |
买入 |
| 09:39:45 |
9.11 |
26 |
51309 |
买入 |
| 09:39:48 |
9.11 |
34 |
51343 |
买入 |
| 09:39:51 |
9.11 |
96 |
51439 |
卖出 |
| 09:39:54 |
9.11 |
117 |
51556 |
买入 |
| 09:39:57 |
9.11 |
23 |
51579 |
买入 |
| 09:40:00 |
9.11 |
138 |
51717 |
卖出 |
| 09:40:03 |
9.1 |
381 |
52098 |
卖出 |
| 09:40:06 |
9.1 |
84 |
52182 |
买入 |
| 09:40:09 |
9.1 |
61 |
52243 |
买入 |
| 09:40:12 |
9.1 |
27 |
52270 |
买入 |
| 09:40:15 |
9.1 |
364 |
52634 |
买入 |
| 09:40:18 |
9.1 |
44 |
52678 |
买入 |
| 09:40:21 |
9.09 |
135 |
52813 |
卖出 |
| 09:40:24 |
9.09 |
71 |
52884 |
卖出 |
| 09:40:27 |
9.09 |
71 |
52955 |
卖出 |
| 09:40:30 |
9.08 |
293 |
53248 |
卖出 |
| 09:40:33 |
9.07 |
652 |
53900 |
卖出 |
| 09:40:36 |
9.06 |
545 |
54445 |
卖出 |
| 09:40:39 |
9.06 |
339 |
54784 |
卖出 |
| 09:40:42 |
9.05 |
100 |
54884 |
卖出 |
| 09:40:45 |
9.06 |
15 |
54899 |
买入 |
| 09:40:48 |
9.06 |
117 |
55016 |
买入 |
| 09:40:51 |
9.06 |
11 |
55027 |
买入 |
| 09:40:54 |
9.06 |
163 |
55190 |
卖出 |
| 09:40:57 |
9.06 |
94 |
55284 |
买入 |
| 09:41:00 |
9.05 |
154 |
55438 |
卖出 |
| 09:41:03 |
9.06 |
26 |
55464 |
买入 |
| 09:41:06 |
9.05 |
440 |
55904 |
卖出 |
| 09:41:09 |
9.05 |
42 |
55946 |
买入 |
| 09:41:12 |
9.05 |
195 |
56141 |
买入 |
| 09:41:15 |
9.05 |
41 |
56182 |
买入 |
| 09:41:18 |
9.05 |
53 |
56235 |
买入 |
| 09:41:21 |
9.05 |
99 |
56334 |
卖出 |
| 09:41:24 |
9.06 |
53 |
56387 |
买入 |
| 09:41:27 |
9.06 |
166 |
56553 |
买入 |
| 09:41:30 |
9.06 |
364 |
56917 |
卖出 |
| 09:41:33 |
9.06 |
16 |
56933 |
卖出 |
| 09:41:36 |
9.06 |
2 |
56935 |
卖出 |
| 09:41:39 |
9.06 |
122 |
57057 |
卖出 |
| 09:41:42 |
9.06 |
92 |
57149 |
卖出 |
| 09:41:45 |
9.06 |
69 |
57218 |
卖出 |
| 09:41:48 |
9.06 |
8 |
57226 |
卖出 |
| 09:41:51 |
9.09 |
400 |
57626 |
买入 |
| 09:41:54 |
9.07 |
11 |
57637 |
卖出 |
| 09:41:57 |
9.07 |
1 |
57638 |
卖出 |
| 09:42:00 |
9.08 |
32 |
57670 |
买入 |
| 09:42:03 |
9.08 |
143 |
57813 |
卖出 |
| 09:42:06 |
9.08 |
104 |
57917 |
卖出 |
| 09:42:09 |
9.07 |
74 |
57991 |
卖出 |