杭氧股份[002430]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.33 |
7 |
7 |
集合竞价 |
| 09:15:09 |
27.59 |
164 |
164 |
集合竞价 |
| 09:15:18 |
27.59 |
164 |
164 |
集合竞价 |
| 09:15:27 |
27.59 |
164 |
164 |
集合竞价 |
| 09:15:36 |
27.59 |
164 |
164 |
集合竞价 |
| 09:15:45 |
27.58 |
174 |
174 |
集合竞价 |
| 09:15:54 |
27.58 |
174 |
174 |
集合竞价 |
| 09:16:03 |
27.58 |
174 |
174 |
集合竞价 |
| 09:16:12 |
27.58 |
194 |
194 |
集合竞价 |
| 09:16:21 |
27.58 |
194 |
194 |
集合竞价 |
| 09:16:30 |
27.59 |
229 |
229 |
集合竞价 |
| 09:16:39 |
27.58 |
229 |
229 |
集合竞价 |
| 09:16:48 |
27.61 |
348 |
348 |
集合竞价 |
| 09:17:06 |
27.61 |
348 |
348 |
集合竞价 |
| 09:17:15 |
27.64 |
348 |
348 |
集合竞价 |
| 09:17:24 |
27.61 |
348 |
348 |
集合竞价 |
| 09:17:33 |
27.64 |
348 |
348 |
集合竞价 |
| 09:17:42 |
27.63 |
350 |
350 |
集合竞价 |
| 09:17:51 |
27.64 |
350 |
350 |
集合竞价 |
| 09:18:00 |
27.61 |
350 |
350 |
集合竞价 |
| 09:18:09 |
27.63 |
355 |
355 |
集合竞价 |
| 09:18:18 |
27.58 |
236 |
236 |
集合竞价 |
| 09:18:27 |
27.58 |
236 |
236 |
集合竞价 |
| 09:18:36 |
27.58 |
236 |
236 |
集合竞价 |
| 09:18:45 |
27.58 |
236 |
236 |
集合竞价 |
| 09:18:54 |
27.58 |
201 |
201 |
集合竞价 |
| 09:19:03 |
27.58 |
201 |
201 |
集合竞价 |
| 09:19:12 |
27.58 |
231 |
231 |
集合竞价 |
| 09:19:21 |
27.17 |
52 |
52 |
集合竞价 |
| 09:19:30 |
26.9 |
30 |
30 |
集合竞价 |
| 09:19:48 |
26.9 |
30 |
30 |
集合竞价 |
| 09:20:00 |
27.1 |
40 |
40 |
集合竞价 |
| 09:20:54 |
27.1 |
40 |
40 |
集合竞价 |
| 09:21:48 |
27.1 |
54 |
54 |
集合竞价 |
| 09:21:57 |
27.1 |
54 |
54 |
集合竞价 |
| 09:22:06 |
27.1 |
59 |
59 |
集合竞价 |
| 09:22:33 |
27.09 |
59 |
59 |
集合竞价 |
| 09:22:51 |
27.09 |
84 |
84 |
集合竞价 |
| 09:23:09 |
27.09 |
94 |
94 |
集合竞价 |
| 09:23:18 |
27.09 |
95 |
95 |
集合竞价 |
| 09:23:27 |
27.1 |
98 |
98 |
集合竞价 |
| 09:23:36 |
27.1 |
98 |
98 |
集合竞价 |
| 09:23:45 |
27 |
136 |
136 |
集合竞价 |
| 09:23:54 |
27.08 |
164 |
164 |
集合竞价 |
| 09:24:03 |
27.08 |
164 |
164 |
集合竞价 |
| 09:24:21 |
27.05 |
198 |
198 |
集合竞价 |
| 09:24:30 |
27.01 |
208 |
208 |
集合竞价 |
| 09:24:39 |
27 |
218 |
218 |
集合竞价 |
| 09:24:48 |
27 |
218 |
218 |
集合竞价 |
| 09:24:57 |
26.97 |
225 |
225 |
集合竞价 |
| 09:25:00 |
26.9 |
233 |
458 |
买入 |
| 09:30:00 |
26.89 |
32 |
490 |
卖出 |
| 09:30:03 |
26.9 |
157 |
647 |
买入 |
| 09:30:06 |
26.81 |
25 |
672 |
卖出 |
| 09:30:09 |
26.87 |
17 |
689 |
买入 |
| 09:30:12 |
26.87 |
33 |
722 |
买入 |
| 09:30:15 |
26.87 |
23 |
745 |
买入 |
| 09:30:18 |
26.87 |
49 |
794 |
买入 |
| 09:30:21 |
26.88 |
74 |
868 |
买入 |
| 09:30:24 |
26.9 |
27 |
895 |
买入 |
| 09:30:27 |
26.95 |
27 |
922 |
买入 |
| 09:30:30 |
26.92 |
18 |
940 |
卖出 |
| 09:30:33 |
26.98 |
2 |
942 |
买入 |
| 09:30:36 |
27.06 |
173 |
1115 |
买入 |
| 09:30:39 |
26.98 |
48 |
1163 |
卖出 |
| 09:30:42 |
27.07 |
4 |
1167 |
买入 |
| 09:30:45 |
27.06 |
6 |
1173 |
卖出 |
| 09:30:48 |
27.08 |
18 |
1191 |
买入 |
| 09:30:51 |
27.05 |
24 |
1215 |
卖出 |
| 09:30:54 |
27.08 |
17 |
1232 |
买入 |
| 09:30:57 |
27.08 |
20 |
1252 |
买入 |
| 09:31:00 |
27.07 |
51 |
1303 |
卖出 |
| 09:31:03 |
27.06 |
20 |
1323 |
卖出 |
| 09:31:06 |
27.08 |
50 |
1373 |
买入 |
| 09:31:09 |
27.08 |
16 |
1389 |
买入 |
| 09:31:12 |
27.08 |
5 |
1394 |
买入 |
| 09:31:15 |
27.08 |
189 |
1583 |
买入 |
| 09:31:18 |
27.1 |
65 |
1648 |
买入 |
| 09:31:21 |
27.17 |
41 |
1689 |
买入 |
| 09:31:24 |
27.1 |
65 |
1754 |
卖出 |
| 09:31:27 |
27.1 |
69 |
1823 |
卖出 |
| 09:31:30 |
27.2 |
19 |
1842 |
买入 |
| 09:31:33 |
27.17 |
20 |
1862 |
卖出 |
| 09:31:36 |
27.19 |
23 |
1885 |
买入 |
| 09:31:39 |
27.2 |
17 |
1902 |
买入 |
| 09:31:42 |
27.2 |
37 |
1939 |
买入 |
| 09:31:45 |
27.2 |
38 |
1977 |
买入 |
| 09:31:48 |
27.2 |
2 |
1979 |
卖出 |
| 09:31:51 |
27.2 |
36 |
2015 |
卖出 |
| 09:31:54 |
27.22 |
55 |
2070 |
买入 |
| 09:31:57 |
27.19 |
28 |
2098 |
卖出 |
| 09:32:00 |
27.22 |
33 |
2131 |
买入 |
| 09:32:03 |
27.22 |
28 |
2159 |
买入 |
| 09:32:06 |
27.21 |
19 |
2178 |
卖出 |
| 09:32:09 |
27.19 |
88 |
2266 |
卖出 |
| 09:32:12 |
27.2 |
27 |
2293 |
买入 |
| 09:32:15 |
27.2 |
10 |
2303 |
买入 |
| 09:32:18 |
27.22 |
127 |
2430 |
买入 |
| 09:32:21 |
27.2 |
152 |
2582 |
卖出 |
| 09:32:24 |
27.2 |
58 |
2640 |
买入 |
| 09:32:27 |
27.2 |
120 |
2760 |
买入 |
| 09:32:30 |
27.25 |
52 |
2812 |
买入 |
| 09:32:33 |
27.25 |
27 |
2839 |
买入 |
| 09:32:36 |
27.26 |
16 |
2855 |
买入 |
| 09:32:39 |
27.27 |
45 |
2900 |
买入 |
| 09:32:42 |
27.29 |
54 |
2954 |
买入 |
| 09:32:45 |
27.28 |
46 |
3000 |
卖出 |
| 09:32:48 |
27.32 |
61 |
3061 |
买入 |
| 09:32:51 |
27.34 |
13 |
3074 |
买入 |
| 09:32:54 |
27.3 |
5 |
3079 |
卖出 |
| 09:32:57 |
27.37 |
64 |
3143 |
买入 |
| 09:33:00 |
27.35 |
28 |
3171 |
卖出 |
| 09:33:03 |
27.34 |
172 |
3343 |
卖出 |
| 09:33:06 |
27.35 |
165 |
3508 |
买入 |
| 09:33:09 |
27.32 |
32 |
3540 |
卖出 |
| 09:33:12 |
27.3 |
61 |
3601 |
卖出 |
| 09:33:15 |
27.33 |
15 |
3616 |
买入 |
| 09:33:18 |
27.29 |
59 |
3675 |
卖出 |
| 09:33:21 |
27.29 |
7 |
3682 |
买入 |
| 09:33:24 |
27.29 |
166 |
3848 |
买入 |
| 09:33:27 |
27.29 |
49 |
3897 |
卖出 |
| 09:33:30 |
27.29 |
102 |
3999 |
买入 |
| 09:33:33 |
27.28 |
24 |
4023 |
卖出 |
| 09:33:36 |
27.27 |
33 |
4056 |
卖出 |
| 09:33:39 |
27.29 |
34 |
4090 |
买入 |
| 09:33:42 |
27.28 |
6 |
4096 |
卖出 |
| 09:33:45 |
27.28 |
12 |
4108 |
买入 |
| 09:33:48 |
27.28 |
46 |
4154 |
买入 |
| 09:33:51 |
27.27 |
45 |
4199 |
卖出 |
| 09:33:54 |
27.28 |
65 |
4264 |
卖出 |
| 09:33:57 |
27.31 |
23 |
4287 |
买入 |
| 09:34:00 |
27.32 |
46 |
4333 |
买入 |
| 09:34:03 |
27.28 |
10 |
4343 |
买入 |
| 09:34:06 |
27.27 |
8 |
4351 |
卖出 |
| 09:34:09 |
27.28 |
32 |
4383 |
买入 |
| 09:34:12 |
27.28 |
24 |
4407 |
买入 |
| 09:34:15 |
27.28 |
8 |
4415 |
买入 |
| 09:34:18 |
27.25 |
14 |
4429 |
卖出 |
| 09:34:21 |
27.24 |
15 |
4444 |
卖出 |
| 09:34:24 |
27.21 |
5 |
4449 |
卖出 |
| 09:34:27 |
27.23 |
3 |
4452 |
买入 |
| 09:34:30 |
27.17 |
158 |
4610 |
卖出 |
| 09:34:33 |
27.17 |
58 |
4668 |
卖出 |
| 09:34:36 |
27.14 |
21 |
4689 |
卖出 |
| 09:34:39 |
27.16 |
24 |
4713 |
买入 |
| 09:34:42 |
27.14 |
7 |
4720 |
卖出 |
| 09:34:45 |
27.16 |
5 |
4725 |
买入 |
| 09:34:48 |
27.16 |
86 |
4811 |
买入 |
| 09:34:51 |
27.17 |
14 |
4825 |
买入 |
| 09:34:54 |
27.2 |
26 |
4851 |
买入 |
| 09:34:57 |
27.19 |
63 |
4914 |
卖出 |
| 09:35:00 |
27.17 |
26 |
4940 |
卖出 |
| 09:35:03 |
27.15 |
17 |
4957 |
卖出 |
| 09:35:06 |
27.18 |
6 |
4963 |
买入 |
| 09:35:09 |
27.16 |
11 |
4974 |
买入 |
| 09:35:12 |
27.16 |
8 |
4982 |
卖出 |
| 09:35:15 |
27.16 |
86 |
5068 |
买入 |
| 09:35:18 |
27.15 |
141 |
5209 |
买入 |
| 09:35:21 |
27.18 |
16 |
5225 |
买入 |
| 09:35:24 |
27.15 |
12 |
5237 |
卖出 |
| 09:35:27 |
27.15 |
30 |
5267 |
卖出 |
| 09:35:30 |
27.15 |
32 |
5299 |
卖出 |
| 09:35:33 |
27.15 |
17 |
5316 |
买入 |
| 09:35:36 |
27.17 |
17 |
5333 |
买入 |
| 09:35:39 |
27.18 |
22 |
5355 |
买入 |
| 09:35:42 |
27.2 |
21 |
5376 |
买入 |
| 09:35:45 |
27.17 |
3 |
5379 |
卖出 |
| 09:35:48 |
27.17 |
1 |
5380 |
卖出 |
| 09:35:51 |
27.17 |
9 |
5389 |
买入 |
| 09:35:54 |
27.2 |
17 |
5406 |
买入 |
| 09:36:00 |
27.18 |
4 |
5410 |
卖出 |
| 09:36:03 |
27.2 |
16 |
5426 |
买入 |
| 09:36:06 |
27.21 |
7 |
5433 |
买入 |
| 09:36:09 |
27.2 |
87 |
5520 |
卖出 |
| 09:36:12 |
27.2 |
30 |
5550 |
买入 |
| 09:36:15 |
27.2 |
34 |
5584 |
买入 |
| 09:36:18 |
27.21 |
13 |
5597 |
买入 |
| 09:36:21 |
27.26 |
47 |
5644 |
买入 |
| 09:36:24 |
27.24 |
1 |
5645 |
卖出 |
| 09:36:27 |
27.26 |
34 |
5679 |
买入 |
| 09:36:30 |
27.26 |
10 |
5689 |
买入 |
| 09:36:33 |
27.24 |
13 |
5702 |
卖出 |
| 09:36:36 |
27.24 |
14 |
5716 |
卖出 |
| 09:36:39 |
27.24 |
14 |
5730 |
买入 |
| 09:36:42 |
27.22 |
5 |
5735 |
卖出 |
| 09:36:45 |
27.22 |
130 |
5865 |
买入 |
| 09:36:48 |
27.21 |
7 |
5872 |
卖出 |
| 09:36:51 |
27.17 |
7 |
5879 |
卖出 |
| 09:36:54 |
27.17 |
6 |
5885 |
卖出 |
| 09:36:57 |
27.21 |
25 |
5910 |
买入 |
| 09:37:00 |
27.21 |
6 |
5916 |
卖出 |
| 09:37:03 |
27.21 |
44 |
5960 |
卖出 |
| 09:37:06 |
27.19 |
39 |
5999 |
卖出 |
| 09:37:09 |
27.22 |
55 |
6054 |
买入 |
| 09:37:15 |
27.21 |
6 |
6060 |
买入 |
| 09:37:21 |
27.2 |
7 |
6067 |
买入 |
| 09:37:24 |
27.19 |
2 |
6069 |
卖出 |
| 09:37:27 |
27.18 |
5 |
6074 |
卖出 |
| 09:37:30 |
27.19 |
8 |
6082 |
买入 |
| 09:37:33 |
27.18 |
18 |
6100 |
卖出 |
| 09:37:36 |
27.19 |
21 |
6121 |
买入 |
| 09:37:39 |
27.2 |
7 |
6128 |
买入 |
| 09:37:42 |
27.19 |
5 |
6133 |
卖出 |
| 09:37:45 |
27.19 |
30 |
6163 |
买入 |
| 09:37:48 |
27.25 |
157 |
6320 |
买入 |
| 09:37:51 |
27.26 |
8 |
6328 |
买入 |
| 09:37:54 |
27.27 |
75 |
6403 |
买入 |
| 09:37:57 |
27.28 |
12 |
6415 |
买入 |
| 09:38:00 |
27.28 |
25 |
6440 |
买入 |
| 09:38:03 |
27.28 |
20 |
6460 |
买入 |
| 09:38:06 |
27.28 |
20 |
6480 |
买入 |
| 09:38:09 |
27.28 |
5 |
6485 |
买入 |
| 09:38:12 |
27.28 |
18 |
6503 |
买入 |
| 09:38:15 |
27.28 |
2 |
6505 |
买入 |
| 09:38:18 |
27.27 |
4 |
6509 |
卖出 |
| 09:38:21 |
27.26 |
1 |
6510 |
卖出 |
| 09:38:24 |
27.28 |
37 |
6547 |
买入 |
| 09:38:27 |
27.26 |
20 |
6567 |
卖出 |
| 09:38:30 |
27.26 |
4 |
6571 |
卖出 |
| 09:38:33 |
27.27 |
44 |
6615 |
买入 |
| 09:38:36 |
27.26 |
5 |
6620 |
卖出 |
| 09:38:39 |
27.27 |
10 |
6630 |
买入 |
| 09:38:42 |
27.26 |
37 |
6667 |
卖出 |
| 09:38:45 |
27.26 |
41 |
6708 |
卖出 |
| 09:38:48 |
27.28 |
100 |
6808 |
买入 |
| 09:38:51 |
27.25 |
54 |
6862 |
卖出 |
| 09:38:54 |
27.26 |
20 |
6882 |
买入 |
| 09:38:57 |
27.26 |
12 |
6894 |
买入 |
| 09:39:00 |
27.27 |
36 |
6930 |
买入 |
| 09:39:03 |
27.2 |
250 |
7180 |
卖出 |
| 09:39:06 |
27.21 |
1 |
7181 |
卖出 |
| 09:39:09 |
27.26 |
18 |
7199 |
买入 |
| 09:39:12 |
27.26 |
154 |
7353 |
买入 |
| 09:39:15 |
27.28 |
4 |
7357 |
买入 |
| 09:39:18 |
27.26 |
8 |
7365 |
卖出 |
| 09:39:21 |
27.26 |
15 |
7380 |
卖出 |
| 09:39:24 |
27.25 |
3 |
7383 |
买入 |
| 09:39:27 |
27.28 |
27 |
7410 |
买入 |
| 09:39:30 |
27.28 |
23 |
7433 |
买入 |
| 09:39:33 |
27.3 |
65 |
7498 |
买入 |
| 09:39:36 |
27.28 |
117 |
7615 |
卖出 |
| 09:39:42 |
27.29 |
45 |
7660 |
买入 |
| 09:39:45 |
27.28 |
21 |
7681 |
卖出 |
| 09:39:48 |
27.3 |
13 |
7694 |
买入 |
| 09:39:51 |
27.29 |
30 |
7724 |
卖出 |
| 09:39:54 |
27.3 |
37 |
7761 |
买入 |
| 09:39:57 |
27.31 |
21 |
7782 |
买入 |
| 09:40:00 |
27.31 |
34 |
7816 |
买入 |
| 09:40:03 |
27.33 |
256 |
8072 |
买入 |
| 09:40:06 |
27.35 |
31 |
8103 |
买入 |
| 09:40:09 |
27.35 |
3 |
8106 |
买入 |
| 09:40:12 |
27.34 |
76 |
8182 |
卖出 |
| 09:40:15 |
27.34 |
7 |
8189 |
卖出 |
| 09:40:18 |
27.37 |
413 |
8602 |
买入 |
| 09:40:21 |
27.38 |
144 |
8746 |
买入 |
| 09:40:24 |
27.4 |
227 |
8973 |
买入 |
| 09:40:27 |
27.41 |
43 |
9016 |
买入 |
| 09:40:30 |
27.4 |
35 |
9051 |
卖出 |
| 09:40:33 |
27.45 |
19 |
9070 |
买入 |
| 09:40:36 |
27.44 |
31 |
9101 |
卖出 |
| 09:40:39 |
27.45 |
7 |
9108 |
买入 |
| 09:40:42 |
27.41 |
15 |
9123 |
卖出 |
| 09:40:45 |
27.44 |
41 |
9164 |
买入 |
| 09:40:51 |
27.42 |
34 |
9198 |
卖出 |
| 09:40:54 |
27.41 |
26 |
9224 |
卖出 |
| 09:40:57 |
27.41 |
6 |
9230 |
卖出 |
| 09:41:00 |
27.4 |
20 |
9250 |
卖出 |
| 09:41:03 |
27.4 |
2 |
9252 |
卖出 |
| 09:41:06 |
27.37 |
30 |
9282 |
卖出 |
| 09:41:09 |
27.4 |
22 |
9304 |
买入 |
| 09:41:12 |
27.39 |
5 |
9309 |
买入 |
| 09:41:15 |
27.37 |
17 |
9326 |
卖出 |
| 09:41:18 |
27.4 |
72 |
9398 |
买入 |
| 09:41:21 |
27.4 |
10 |
9408 |
卖出 |
| 09:41:27 |
27.4 |
17 |
9425 |
卖出 |
| 09:41:30 |
27.41 |
28 |
9453 |
买入 |
| 09:41:33 |
27.4 |
26 |
9479 |
卖出 |
| 09:41:36 |
27.4 |
4 |
9483 |
卖出 |
| 09:41:39 |
27.42 |
36 |
9519 |
买入 |
| 09:41:42 |
27.44 |
315 |
9834 |
买入 |
| 09:41:45 |
27.44 |
53 |
9887 |
卖出 |
| 09:41:48 |
27.45 |
13 |
9900 |
买入 |
| 09:41:51 |
27.44 |
220 |
10120 |
卖出 |
| 09:41:54 |
27.44 |
4 |
10124 |
卖出 |
| 09:42:00 |
27.51 |
730 |
10854 |
买入 |
| 09:42:03 |
27.52 |
65 |
10919 |
买入 |
| 09:42:06 |
27.51 |
18 |
10937 |
卖出 |
| 09:42:09 |
27.52 |
2 |
10939 |
买入 |
| 09:42:12 |
27.58 |
915 |
11854 |
买入 |
| 09:42:15 |
27.58 |
54 |
11908 |
买入 |
| 09:42:18 |
27.57 |
125 |
12033 |
卖出 |
| 09:42:21 |
27.57 |
137 |
12170 |
卖出 |
| 09:42:24 |
27.57 |
10 |
12180 |
买入 |
| 09:42:27 |
27.57 |
28 |
12208 |
买入 |
| 09:42:30 |
27.58 |
181 |
12389 |
买入 |
| 09:42:33 |
27.59 |
48 |
12437 |
买入 |
| 09:42:36 |
27.59 |
29 |
12466 |
卖出 |
| 09:42:39 |
27.59 |
5 |
12471 |
卖出 |
| 09:42:42 |
27.6 |
143 |
12614 |
买入 |
| 09:42:45 |
27.6 |
34 |
12648 |
买入 |