杭氧股份[002430]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.37 |
10 |
10 |
集合竞价 |
| 09:15:18 |
31.37 |
11 |
11 |
集合竞价 |
| 09:20:00 |
31.37 |
12 |
12 |
集合竞价 |
| 09:20:45 |
31.37 |
12 |
12 |
集合竞价 |
| 09:21:48 |
31.2 |
16 |
16 |
集合竞价 |
| 09:21:57 |
31.2 |
16 |
16 |
集合竞价 |
| 09:22:42 |
31.18 |
18 |
18 |
集合竞价 |
| 09:22:51 |
31.18 |
19 |
19 |
集合竞价 |
| 09:23:27 |
31.18 |
29 |
29 |
集合竞价 |
| 09:23:36 |
31.18 |
34 |
34 |
集合竞价 |
| 09:23:45 |
31.18 |
35 |
35 |
集合竞价 |
| 09:23:54 |
31.12 |
60 |
60 |
集合竞价 |
| 09:24:03 |
31 |
64 |
64 |
集合竞价 |
| 09:24:12 |
31 |
64 |
64 |
集合竞价 |
| 09:24:30 |
31 |
78 |
78 |
集合竞价 |
| 09:24:39 |
31 |
80 |
80 |
集合竞价 |
| 09:24:48 |
31 |
81 |
81 |
集合竞价 |
| 09:24:57 |
31 |
93 |
93 |
集合竞价 |
| 09:25:00 |
31 |
140 |
233 |
买入 |
| 09:30:00 |
30.93 |
36 |
269 |
卖出 |
| 09:30:03 |
30.99 |
118 |
387 |
买入 |
| 09:30:06 |
30.99 |
137 |
524 |
买入 |
| 09:30:09 |
31 |
203 |
727 |
买入 |
| 09:30:12 |
31.04 |
38 |
765 |
买入 |
| 09:30:15 |
31.19 |
12 |
777 |
买入 |
| 09:30:18 |
31.19 |
11 |
788 |
买入 |
| 09:30:21 |
31.21 |
5 |
793 |
买入 |
| 09:30:24 |
31.34 |
38 |
831 |
买入 |
| 09:30:27 |
31.1 |
95 |
926 |
卖出 |
| 09:30:30 |
31.12 |
32 |
958 |
买入 |
| 09:30:33 |
31.09 |
115 |
1073 |
卖出 |
| 09:30:36 |
31.11 |
36 |
1109 |
买入 |
| 09:30:39 |
31.12 |
32 |
1141 |
买入 |
| 09:30:42 |
31.05 |
15 |
1156 |
卖出 |
| 09:30:48 |
31.11 |
26 |
1182 |
买入 |
| 09:30:51 |
31.11 |
52 |
1234 |
买入 |
| 09:30:54 |
31.21 |
22 |
1256 |
买入 |
| 09:30:57 |
31.12 |
10 |
1266 |
卖出 |
| 09:31:00 |
31.19 |
9 |
1275 |
买入 |
| 09:31:03 |
31.13 |
1 |
1276 |
卖出 |
| 09:31:12 |
31.15 |
2 |
1278 |
买入 |
| 09:31:18 |
31.15 |
2 |
1280 |
卖出 |
| 09:31:21 |
31.17 |
8 |
1288 |
买入 |
| 09:31:24 |
31.18 |
16 |
1304 |
买入 |
| 09:31:27 |
31.12 |
250 |
1554 |
卖出 |
| 09:31:30 |
31.19 |
15 |
1569 |
买入 |
| 09:31:33 |
31.17 |
36 |
1605 |
买入 |
| 09:31:36 |
31.18 |
7 |
1612 |
买入 |
| 09:31:39 |
31.19 |
38 |
1650 |
买入 |
| 09:31:42 |
31.25 |
13 |
1663 |
买入 |
| 09:31:45 |
31.25 |
19 |
1682 |
卖出 |
| 09:31:51 |
31.21 |
10 |
1692 |
买入 |
| 09:31:54 |
31.24 |
9 |
1701 |
买入 |
| 09:31:57 |
31.25 |
3 |
1704 |
买入 |
| 09:32:00 |
31.19 |
70 |
1774 |
卖出 |
| 09:32:03 |
31.29 |
27 |
1801 |
买入 |
| 09:32:06 |
31.25 |
16 |
1817 |
买入 |
| 09:32:09 |
31.24 |
39 |
1856 |
买入 |
| 09:32:12 |
31.19 |
19 |
1875 |
卖出 |
| 09:32:15 |
31.19 |
1 |
1876 |
卖出 |
| 09:32:18 |
31.24 |
10 |
1886 |
买入 |
| 09:32:21 |
31.24 |
8 |
1894 |
买入 |
| 09:32:30 |
31.19 |
13 |
1907 |
卖出 |
| 09:32:33 |
31.19 |
12 |
1919 |
卖出 |
| 09:32:36 |
31.19 |
2 |
1921 |
卖出 |
| 09:32:42 |
31.18 |
22 |
1943 |
卖出 |
| 09:32:45 |
31.17 |
14 |
1957 |
买入 |
| 09:32:51 |
31.17 |
3 |
1960 |
买入 |
| 09:32:54 |
31.1 |
42 |
2002 |
卖出 |
| 09:32:57 |
31.16 |
13 |
2015 |
买入 |
| 09:33:00 |
31.09 |
31 |
2046 |
卖出 |
| 09:33:03 |
31.16 |
11 |
2057 |
买入 |
| 09:33:09 |
31.03 |
149 |
2206 |
卖出 |
| 09:33:12 |
30.97 |
125 |
2331 |
卖出 |
| 09:33:15 |
31.02 |
15 |
2346 |
买入 |
| 09:33:18 |
31.03 |
23 |
2369 |
买入 |
| 09:33:21 |
31.04 |
19 |
2388 |
买入 |
| 09:33:24 |
31.04 |
26 |
2414 |
买入 |
| 09:33:27 |
31.05 |
32 |
2446 |
买入 |
| 09:33:33 |
31.04 |
1 |
2447 |
卖出 |
| 09:33:36 |
31.05 |
7 |
2454 |
买入 |
| 09:33:39 |
31.08 |
138 |
2592 |
买入 |
| 09:33:42 |
30.97 |
93 |
2685 |
卖出 |
| 09:33:45 |
31.05 |
66 |
2751 |
买入 |
| 09:33:48 |
31.05 |
21 |
2772 |
买入 |
| 09:33:51 |
30.97 |
37 |
2809 |
卖出 |
| 09:33:54 |
30.91 |
72 |
2881 |
卖出 |
| 09:33:57 |
30.9 |
43 |
2924 |
卖出 |
| 09:34:00 |
30.91 |
4 |
2928 |
卖出 |
| 09:34:03 |
31.01 |
8 |
2936 |
买入 |
| 09:34:06 |
30.89 |
77 |
3013 |
卖出 |
| 09:34:09 |
30.89 |
125 |
3138 |
卖出 |
| 09:34:12 |
30.99 |
51 |
3189 |
买入 |
| 09:34:15 |
30.98 |
15 |
3204 |
买入 |
| 09:34:18 |
30.99 |
6 |
3210 |
买入 |
| 09:34:21 |
30.91 |
24 |
3234 |
卖出 |
| 09:34:24 |
31 |
8 |
3242 |
买入 |
| 09:34:33 |
31 |
6 |
3248 |
买入 |
| 09:34:36 |
31 |
3 |
3251 |
买入 |
| 09:34:39 |
30.98 |
1 |
3252 |
卖出 |
| 09:34:42 |
31 |
35 |
3287 |
买入 |
| 09:34:45 |
30.98 |
12 |
3299 |
买入 |
| 09:34:48 |
30.98 |
12 |
3311 |
卖出 |
| 09:34:51 |
30.98 |
10 |
3321 |
买入 |
| 09:34:54 |
30.98 |
7 |
3328 |
买入 |
| 09:35:00 |
30.95 |
32 |
3360 |
卖出 |
| 09:35:03 |
30.99 |
39 |
3399 |
买入 |
| 09:35:06 |
30.98 |
43 |
3442 |
卖出 |
| 09:35:09 |
31 |
16 |
3458 |
买入 |
| 09:35:12 |
31 |
2 |
3460 |
买入 |
| 09:35:18 |
30.98 |
49 |
3509 |
卖出 |
| 09:35:21 |
30.95 |
61 |
3570 |
卖出 |
| 09:35:24 |
30.96 |
1 |
3571 |
买入 |
| 09:35:27 |
30.95 |
20 |
3591 |
卖出 |
| 09:35:30 |
30.96 |
13 |
3604 |
买入 |
| 09:35:33 |
30.95 |
58 |
3662 |
卖出 |
| 09:35:36 |
30.93 |
61 |
3723 |
卖出 |
| 09:35:39 |
30.95 |
33 |
3756 |
买入 |
| 09:35:42 |
30.95 |
22 |
3778 |
买入 |
| 09:35:45 |
30.95 |
34 |
3812 |
买入 |
| 09:35:48 |
30.95 |
8 |
3820 |
买入 |
| 09:35:51 |
30.95 |
1 |
3821 |
卖出 |
| 09:35:54 |
30.96 |
12 |
3833 |
买入 |
| 09:36:00 |
30.97 |
12 |
3845 |
买入 |
| 09:36:03 |
30.97 |
20 |
3865 |
买入 |
| 09:36:06 |
30.98 |
10 |
3875 |
买入 |
| 09:36:09 |
30.98 |
5 |
3880 |
买入 |
| 09:36:15 |
30.97 |
4 |
3884 |
卖出 |
| 09:36:18 |
30.98 |
19 |
3903 |
买入 |
| 09:36:21 |
30.98 |
21 |
3924 |
买入 |
| 09:36:24 |
30.98 |
1 |
3925 |
买入 |
| 09:36:27 |
30.98 |
44 |
3969 |
买入 |
| 09:36:30 |
31 |
76 |
4045 |
买入 |
| 09:36:33 |
31.02 |
14 |
4059 |
买入 |
| 09:36:36 |
31.04 |
2 |
4061 |
买入 |
| 09:36:39 |
31.04 |
1 |
4062 |
卖出 |
| 09:36:45 |
31.05 |
25 |
4087 |
买入 |
| 09:36:48 |
31.05 |
2 |
4089 |
买入 |
| 09:36:51 |
31.05 |
7 |
4096 |
买入 |
| 09:36:54 |
31.05 |
1 |
4097 |
买入 |
| 09:36:57 |
31.05 |
1 |
4098 |
买入 |
| 09:37:03 |
31.05 |
5 |
4103 |
买入 |
| 09:37:06 |
31.06 |
3 |
4106 |
买入 |
| 09:37:09 |
31 |
21 |
4127 |
卖出 |
| 09:37:12 |
31.06 |
22 |
4149 |
买入 |
| 09:37:21 |
31.04 |
1 |
4150 |
买入 |
| 09:37:24 |
31.05 |
41 |
4191 |
买入 |
| 09:37:27 |
31.05 |
14 |
4205 |
买入 |
| 09:37:30 |
31.05 |
2 |
4207 |
卖出 |
| 09:37:36 |
31.04 |
21 |
4228 |
卖出 |
| 09:37:39 |
31.01 |
8 |
4236 |
卖出 |
| 09:37:42 |
31.01 |
30 |
4266 |
卖出 |
| 09:37:45 |
31.01 |
17 |
4283 |
卖出 |
| 09:37:48 |
31 |
1 |
4284 |
卖出 |
| 09:37:51 |
30.99 |
5 |
4289 |
卖出 |
| 09:37:54 |
30.99 |
45 |
4334 |
卖出 |
| 09:37:57 |
30.98 |
30 |
4364 |
卖出 |
| 09:38:00 |
30.97 |
33 |
4397 |
卖出 |
| 09:38:03 |
30.98 |
2 |
4399 |
买入 |
| 09:38:06 |
30.96 |
28 |
4427 |
卖出 |
| 09:38:09 |
30.96 |
61 |
4488 |
卖出 |
| 09:38:12 |
30.95 |
6 |
4494 |
卖出 |
| 09:38:15 |
30.95 |
8 |
4502 |
买入 |
| 09:38:18 |
30.95 |
22 |
4524 |
买入 |
| 09:38:21 |
30.93 |
10 |
4534 |
买入 |
| 09:38:30 |
30.95 |
1 |
4535 |
买入 |
| 09:38:33 |
30.95 |
1 |
4536 |
卖出 |
| 09:38:36 |
30.95 |
4 |
4540 |
卖出 |
| 09:38:39 |
30.93 |
5 |
4545 |
卖出 |
| 09:38:45 |
30.95 |
31 |
4576 |
买入 |
| 09:38:48 |
30.95 |
1 |
4577 |
买入 |
| 09:38:54 |
30.94 |
3 |
4580 |
卖出 |
| 09:39:00 |
30.94 |
5 |
4585 |
卖出 |
| 09:39:03 |
30.89 |
398 |
4983 |
卖出 |
| 09:39:06 |
30.89 |
14 |
4997 |
买入 |
| 09:39:12 |
30.89 |
2 |
4999 |
买入 |
| 09:39:15 |
30.88 |
43 |
5042 |
卖出 |
| 09:39:18 |
30.89 |
13 |
5055 |
买入 |
| 09:39:21 |
30.88 |
7 |
5062 |
卖出 |
| 09:39:24 |
30.87 |
32 |
5094 |
卖出 |
| 09:39:27 |
30.88 |
13 |
5107 |
买入 |
| 09:39:30 |
30.87 |
1 |
5108 |
卖出 |
| 09:39:33 |
30.88 |
5 |
5113 |
卖出 |
| 09:39:36 |
30.89 |
10 |
5123 |
买入 |
| 09:39:39 |
30.85 |
70 |
5193 |
卖出 |
| 09:39:42 |
30.85 |
31 |
5224 |
买入 |
| 09:39:45 |
30.83 |
3 |
5227 |
卖出 |
| 09:39:51 |
30.81 |
879 |
6106 |
卖出 |
| 09:39:54 |
30.8 |
37 |
6143 |
卖出 |
| 09:39:57 |
30.74 |
82 |
6225 |
卖出 |
| 09:40:00 |
30.76 |
18 |
6243 |
买入 |
| 09:40:03 |
30.75 |
3 |
6246 |
卖出 |
| 09:40:06 |
30.7 |
129 |
6375 |
卖出 |
| 09:40:09 |
30.7 |
2 |
6377 |
买入 |
| 09:40:12 |
30.7 |
6 |
6383 |
买入 |
| 09:40:15 |
30.7 |
17 |
6400 |
买入 |
| 09:40:18 |
30.7 |
29 |
6429 |
买入 |
| 09:40:21 |
30.7 |
15 |
6444 |
买入 |
| 09:40:24 |
30.7 |
930 |
7374 |
买入 |
| 09:40:30 |
30.7 |
313 |
7687 |
买入 |
| 09:40:33 |
30.63 |
148 |
7835 |
卖出 |
| 09:40:36 |
30.7 |
1 |
7836 |
买入 |
| 09:40:39 |
30.69 |
13 |
7849 |
卖出 |
| 09:40:42 |
30.7 |
70 |
7919 |
买入 |
| 09:40:48 |
30.7 |
4 |
7923 |
买入 |
| 09:40:51 |
30.69 |
7 |
7930 |
卖出 |
| 09:40:54 |
30.67 |
30 |
7960 |
卖出 |
| 09:40:57 |
30.69 |
3 |
7963 |
买入 |
| 09:41:00 |
30.67 |
59 |
8022 |
卖出 |
| 09:41:03 |
30.7 |
10 |
8032 |
买入 |
| 09:41:06 |
30.67 |
41 |
8073 |
卖出 |
| 09:41:09 |
30.67 |
4 |
8077 |
买入 |
| 09:41:12 |
30.7 |
10 |
8087 |
买入 |
| 09:41:15 |
30.77 |
288 |
8375 |
买入 |
| 09:41:18 |
30.84 |
4 |
8379 |
买入 |
| 09:41:21 |
30.8 |
1 |
8380 |
卖出 |
| 09:41:24 |
30.81 |
1 |
8381 |
卖出 |
| 09:41:27 |
30.81 |
6 |
8387 |
卖出 |
| 09:41:30 |
30.8 |
407 |
8794 |
卖出 |
| 09:41:33 |
30.8 |
63 |
8857 |
买入 |
| 09:41:36 |
30.8 |
20 |
8877 |
买入 |
| 09:41:39 |
30.8 |
30 |
8907 |
买入 |
| 09:41:42 |
30.8 |
11 |
8918 |
买入 |
| 09:41:54 |
30.8 |
173 |
9091 |
买入 |
| 09:41:57 |
30.86 |
1 |
9092 |
买入 |
| 09:42:03 |
30.87 |
37 |
9129 |
卖出 |
| 09:42:06 |
30.86 |
11 |
9140 |
卖出 |
| 09:42:12 |
30.8 |
2 |
9142 |
卖出 |
| 09:42:15 |
30.8 |
8 |
9150 |
卖出 |
| 09:42:18 |
30.87 |
1 |
9151 |
买入 |
| 09:42:21 |
30.87 |
3 |
9154 |
买入 |
| 09:42:30 |
30.87 |
25 |
9179 |
买入 |
| 09:42:42 |
30.84 |
1 |
9180 |
卖出 |
| 09:42:45 |
30.84 |
5 |
9185 |
卖出 |
| 09:42:48 |
30.84 |
1 |
9186 |
卖出 |
| 09:42:54 |
30.85 |
2 |
9188 |
卖出 |
| 09:43:12 |
30.85 |
6 |
9194 |
卖出 |
| 09:43:18 |
30.85 |
9 |
9203 |
卖出 |
| 09:43:21 |
30.85 |
17 |
9220 |
卖出 |
| 09:43:27 |
30.84 |
54 |
9274 |
卖出 |
| 09:43:33 |
30.84 |
1 |
9275 |
买入 |
| 09:43:36 |
30.83 |
9 |
9284 |
卖出 |
| 09:43:39 |
30.85 |
3 |
9287 |
买入 |
| 09:43:42 |
30.85 |
1 |
9288 |
买入 |
| 09:43:45 |
30.83 |
6 |
9294 |
卖出 |
| 09:43:48 |
30.9 |
51 |
9345 |
买入 |
| 09:43:51 |
30.88 |
8 |
9353 |
卖出 |
| 09:44:03 |
30.9 |
38 |
9391 |
买入 |
| 09:44:06 |
30.9 |
3 |
9394 |
卖出 |
| 09:44:09 |
30.91 |
24 |
9418 |
买入 |
| 09:44:12 |
30.9 |
52 |
9470 |
卖出 |
| 09:44:15 |
30.86 |
1 |
9471 |
卖出 |
| 09:44:18 |
30.9 |
3 |
9474 |
买入 |
| 09:44:27 |
30.9 |
18 |
9492 |
买入 |
| 09:44:30 |
30.9 |
2 |
9494 |
买入 |
| 09:44:33 |
30.9 |
2 |
9496 |
买入 |
| 09:44:36 |
30.9 |
11 |
9507 |
买入 |
| 09:44:39 |
30.91 |
6 |
9513 |
买入 |
| 09:44:42 |
30.95 |
1 |
9514 |
买入 |
| 09:45:00 |
30.93 |
10 |
9524 |
卖出 |
| 09:45:03 |
30.93 |
2 |
9526 |
卖出 |
| 09:45:06 |
30.93 |
2 |
9528 |
卖出 |
| 09:45:09 |
30.93 |
36 |
9564 |
卖出 |
| 09:45:15 |
30.94 |
3 |
9567 |
买入 |
| 09:45:21 |
30.94 |
11 |
9578 |
买入 |
| 09:45:27 |
30.94 |
1 |
9579 |
买入 |
| 09:45:33 |
30.93 |
55 |
9634 |
卖出 |
| 09:45:36 |
30.92 |
5 |
9639 |
卖出 |
| 09:45:39 |
30.9 |
2 |
9641 |
卖出 |
| 09:45:48 |
30.91 |
10 |
9651 |
买入 |
| 09:45:51 |
30.91 |
3 |
9654 |
卖出 |
| 09:46:06 |
30.95 |
85 |
9739 |
买入 |
| 09:46:09 |
30.93 |
9 |
9748 |
卖出 |
| 09:46:12 |
30.95 |
2 |
9750 |
买入 |
| 09:46:15 |
30.97 |
22 |
9772 |
买入 |
| 09:46:27 |
30.97 |
2 |
9774 |
买入 |
| 09:46:30 |
30.93 |
34 |
9808 |
卖出 |
| 09:46:33 |
30.95 |
9 |
9817 |
买入 |
| 09:46:36 |
30.97 |
8 |
9825 |
买入 |
| 09:46:42 |
30.94 |
19 |
9844 |
卖出 |
| 09:46:54 |
30.96 |
1 |
9845 |
买入 |
| 09:46:57 |
30.97 |
13 |
9858 |
买入 |
| 09:47:00 |
30.97 |
9 |
9867 |
买入 |
| 09:47:03 |
30.97 |
3 |
9870 |
买入 |
| 09:47:06 |
31.05 |
731 |
10601 |
买入 |
| 09:47:09 |
31.12 |
13 |
10614 |
买入 |
| 09:47:12 |
31.16 |
7 |
10621 |
买入 |
| 09:47:15 |
31.16 |
2 |
10623 |
买入 |
| 09:47:18 |
31.16 |
4 |
10627 |
买入 |
| 09:47:21 |
31.16 |
19 |
10646 |
买入 |
| 09:47:24 |
31.16 |
21 |
10667 |
买入 |
| 09:47:27 |
31.18 |
4 |
10671 |
买入 |
| 09:47:33 |
31.18 |
5 |
10676 |
买入 |
| 09:47:36 |
31.18 |
7 |
10683 |
买入 |
| 09:47:42 |
31.19 |
2 |
10685 |
买入 |
| 09:47:48 |
31.19 |
61 |
10746 |
买入 |
| 09:47:51 |
31.19 |
1 |
10747 |
买入 |
| 09:47:54 |
31.19 |
40 |
10787 |
买入 |
| 09:47:57 |
31.19 |
1 |
10788 |
卖出 |
| 09:48:00 |
31.19 |
0 |
10788 |
卖出 |