杭氧股份[002430]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
41.18 |
17 |
17 |
集合竞价 |
09:15:09 |
41.18 |
70 |
70 |
集合竞价 |
09:15:18 |
41.18 |
74 |
74 |
集合竞价 |
09:15:27 |
41.18 |
77 |
77 |
集合竞价 |
09:15:36 |
41.18 |
77 |
77 |
集合竞价 |
09:15:45 |
41.18 |
79 |
79 |
集合竞价 |
09:15:54 |
41.18 |
82 |
82 |
集合竞价 |
09:16:03 |
41.18 |
85 |
85 |
集合竞价 |
09:16:21 |
41.18 |
87 |
87 |
集合竞价 |
09:16:30 |
41.18 |
92 |
92 |
集合竞价 |
09:16:48 |
41.18 |
95 |
95 |
集合竞价 |
09:16:57 |
41.18 |
98 |
98 |
集合竞价 |
09:17:15 |
41.18 |
100 |
100 |
集合竞价 |
09:17:33 |
41.18 |
111 |
111 |
集合竞价 |
09:17:51 |
41.18 |
112 |
112 |
集合竞价 |
09:18:09 |
41.18 |
110 |
110 |
集合竞价 |
09:18:18 |
41.18 |
115 |
115 |
集合竞价 |
09:18:54 |
41.18 |
129 |
129 |
集合竞价 |
09:19:03 |
41.17 |
129 |
129 |
集合竞价 |
09:19:12 |
41 |
130 |
130 |
集合竞价 |
09:19:21 |
41 |
130 |
130 |
集合竞价 |
09:19:30 |
41 |
129 |
129 |
集合竞价 |
09:19:39 |
41 |
129 |
129 |
集合竞价 |
09:19:57 |
41 |
153 |
153 |
集合竞价 |
09:20:00 |
41 |
158 |
158 |
集合竞价 |
09:20:09 |
41 |
158 |
158 |
集合竞价 |
09:20:27 |
41 |
159 |
159 |
集合竞价 |
09:20:36 |
41 |
160 |
160 |
集合竞价 |
09:21:03 |
41 |
162 |
162 |
集合竞价 |
09:21:12 |
41 |
163 |
163 |
集合竞价 |
09:21:30 |
41 |
163 |
163 |
集合竞价 |
09:21:39 |
41 |
164 |
164 |
集合竞价 |
09:21:57 |
41 |
164 |
164 |
集合竞价 |
09:22:15 |
41 |
164 |
164 |
集合竞价 |
09:22:24 |
41 |
171 |
171 |
集合竞价 |
09:22:33 |
41 |
171 |
171 |
集合竞价 |
09:22:51 |
41 |
171 |
171 |
集合竞价 |
09:23:00 |
41 |
171 |
171 |
集合竞价 |
09:23:09 |
41 |
171 |
171 |
集合竞价 |
09:23:18 |
41 |
171 |
171 |
集合竞价 |
09:23:27 |
41 |
171 |
171 |
集合竞价 |
09:23:36 |
41 |
281 |
281 |
集合竞价 |
09:23:45 |
41 |
290 |
290 |
集合竞价 |
09:23:54 |
41 |
292 |
292 |
集合竞价 |
09:24:03 |
41 |
299 |
299 |
集合竞价 |
09:24:12 |
41 |
302 |
302 |
集合竞价 |
09:24:21 |
41 |
344 |
344 |
集合竞价 |
09:24:30 |
41 |
351 |
351 |
集合竞价 |
09:24:39 |
41 |
471 |
471 |
集合竞价 |
09:24:48 |
41 |
471 |
471 |
集合竞价 |
09:24:57 |
40.98 |
471 |
471 |
集合竞价 |
09:25:00 |
40.59 |
506 |
977 |
买入 |
09:30:00 |
40.43 |
259 |
1236 |
卖出 |
09:30:03 |
40.5 |
147 |
1383 |
买入 |
09:30:06 |
40.44 |
81 |
1464 |
卖出 |
09:30:09 |
40.42 |
46 |
1510 |
卖出 |
09:30:12 |
40.33 |
98 |
1608 |
卖出 |
09:30:15 |
40.3 |
49 |
1657 |
卖出 |
09:30:18 |
40.27 |
17 |
1674 |
卖出 |
09:30:21 |
40.21 |
33 |
1707 |
卖出 |
09:30:24 |
40.21 |
91 |
1798 |
卖出 |
09:30:27 |
40.29 |
26 |
1824 |
买入 |
09:30:30 |
40.29 |
19 |
1843 |
卖出 |
09:30:33 |
40.27 |
45 |
1888 |
卖出 |
09:30:36 |
40.37 |
72 |
1960 |
买入 |
09:30:39 |
40.39 |
15 |
1975 |
买入 |
09:30:42 |
40.4 |
86 |
2061 |
买入 |
09:30:45 |
40.32 |
53 |
2114 |
卖出 |
09:30:48 |
40.41 |
17 |
2131 |
买入 |
09:30:51 |
40.48 |
138 |
2269 |
买入 |
09:30:54 |
40.5 |
97 |
2366 |
买入 |
09:30:57 |
40.52 |
57 |
2423 |
买入 |
09:31:00 |
40.41 |
27 |
2450 |
卖出 |
09:31:03 |
40.55 |
83 |
2533 |
买入 |
09:31:06 |
40.58 |
257 |
2790 |
买入 |
09:31:09 |
40.58 |
171 |
2961 |
卖出 |
09:31:12 |
40.52 |
203 |
3164 |
卖出 |
09:31:15 |
40.57 |
52 |
3216 |
买入 |
09:31:18 |
40.54 |
13 |
3229 |
卖出 |
09:31:21 |
40.56 |
39 |
3268 |
买入 |
09:31:24 |
40.56 |
45 |
3313 |
买入 |
09:31:27 |
40.47 |
13 |
3326 |
卖出 |
09:31:30 |
40.56 |
54 |
3380 |
买入 |
09:31:33 |
40.51 |
25 |
3405 |
卖出 |
09:31:36 |
40.57 |
64 |
3469 |
买入 |
09:31:39 |
40.46 |
31 |
3500 |
卖出 |
09:31:42 |
40.54 |
10 |
3510 |
买入 |
09:31:45 |
40.64 |
63 |
3573 |
买入 |
09:31:48 |
40.7 |
32 |
3605 |
买入 |
09:31:51 |
40.65 |
3 |
3608 |
卖出 |
09:31:54 |
40.73 |
36 |
3644 |
买入 |
09:31:57 |
40.73 |
95 |
3739 |
买入 |
09:32:00 |
40.73 |
18 |
3757 |
买入 |
09:32:03 |
40.66 |
66 |
3823 |
卖出 |
09:32:06 |
40.67 |
20 |
3843 |
买入 |
09:32:09 |
40.5 |
45 |
3888 |
卖出 |
09:32:12 |
40.5 |
43 |
3931 |
卖出 |
09:32:15 |
40.56 |
26 |
3957 |
买入 |
09:32:18 |
40.5 |
42 |
3999 |
卖出 |
09:32:21 |
40.61 |
12 |
4011 |
买入 |
09:32:24 |
40.59 |
39 |
4050 |
卖出 |
09:32:27 |
40.64 |
212 |
4262 |
买入 |
09:32:30 |
40.64 |
70 |
4332 |
买入 |
09:32:33 |
40.63 |
53 |
4385 |
卖出 |
09:32:36 |
40.59 |
24 |
4409 |
卖出 |
09:32:39 |
40.64 |
24 |
4433 |
买入 |
09:32:42 |
40.67 |
50 |
4483 |
买入 |
09:32:45 |
40.63 |
22 |
4505 |
卖出 |
09:32:48 |
40.64 |
9 |
4514 |
买入 |
09:32:51 |
40.64 |
14 |
4528 |
买入 |
09:32:54 |
40.68 |
17 |
4545 |
买入 |
09:32:57 |
40.63 |
19 |
4564 |
卖出 |
09:33:00 |
40.6 |
6 |
4570 |
卖出 |
09:33:03 |
40.64 |
22 |
4592 |
买入 |
09:33:06 |
40.6 |
5 |
4597 |
卖出 |
09:33:09 |
40.68 |
46 |
4643 |
买入 |
09:33:12 |
40.69 |
13 |
4656 |
买入 |
09:33:15 |
40.61 |
14 |
4670 |
卖出 |
09:33:18 |
40.59 |
39 |
4709 |
卖出 |
09:33:21 |
40.65 |
35 |
4744 |
买入 |
09:33:24 |
40.66 |
41 |
4785 |
买入 |
09:33:27 |
40.68 |
21 |
4806 |
买入 |
09:33:30 |
40.72 |
34 |
4840 |
买入 |
09:33:33 |
40.73 |
38 |
4878 |
买入 |
09:33:36 |
40.73 |
2 |
4880 |
买入 |
09:33:39 |
40.73 |
29 |
4909 |
买入 |
09:33:42 |
40.74 |
27 |
4936 |
买入 |
09:33:45 |
40.73 |
12 |
4948 |
卖出 |
09:33:48 |
40.74 |
13 |
4961 |
买入 |
09:33:51 |
40.78 |
24 |
4985 |
买入 |
09:33:54 |
40.73 |
33 |
5018 |
卖出 |
09:33:57 |
40.7 |
26 |
5044 |
卖出 |
09:34:00 |
40.71 |
10 |
5054 |
买入 |
09:34:03 |
40.61 |
17 |
5071 |
卖出 |
09:34:06 |
40.52 |
182 |
5253 |
卖出 |
09:34:09 |
40.58 |
23 |
5276 |
买入 |
09:34:12 |
40.59 |
17 |
5293 |
买入 |
09:34:15 |
40.61 |
28 |
5321 |
买入 |
09:34:18 |
40.62 |
15 |
5336 |
买入 |
09:34:21 |
40.63 |
29 |
5365 |
买入 |
09:34:24 |
40.65 |
6 |
5371 |
买入 |
09:34:27 |
40.65 |
21 |
5392 |
买入 |
09:34:30 |
40.65 |
9 |
5401 |
买入 |
09:34:33 |
40.64 |
3 |
5404 |
卖出 |
09:34:36 |
40.64 |
18 |
5422 |
卖出 |
09:34:39 |
40.62 |
9 |
5431 |
卖出 |
09:34:42 |
40.63 |
4 |
5435 |
买入 |
09:34:45 |
40.56 |
42 |
5477 |
卖出 |
09:34:48 |
40.63 |
26 |
5503 |
买入 |
09:34:51 |
40.6 |
12 |
5515 |
卖出 |
09:34:54 |
40.62 |
9 |
5524 |
买入 |
09:34:57 |
40.54 |
5 |
5529 |
卖出 |
09:35:00 |
40.6 |
3 |
5532 |
买入 |
09:35:03 |
40.47 |
73 |
5605 |
卖出 |
09:35:06 |
40.41 |
25 |
5630 |
卖出 |
09:35:09 |
40.46 |
21 |
5651 |
卖出 |
09:35:12 |
40.36 |
51 |
5702 |
卖出 |
09:35:15 |
40.36 |
30 |
5732 |
买入 |
09:35:18 |
40.34 |
27 |
5759 |
卖出 |
09:35:21 |
40.35 |
12 |
5771 |
卖出 |
09:35:24 |
40.38 |
12 |
5783 |
买入 |
09:35:27 |
40.38 |
37 |
5820 |
买入 |
09:35:30 |
40.34 |
22 |
5842 |
卖出 |
09:35:33 |
40.36 |
17 |
5859 |
买入 |
09:35:36 |
40.3 |
84 |
5943 |
卖出 |
09:35:39 |
40.3 |
8 |
5951 |
买入 |
09:35:42 |
40.28 |
33 |
5984 |
卖出 |
09:35:45 |
40.29 |
9 |
5993 |
买入 |
09:35:48 |
40.29 |
27 |
6020 |
买入 |
09:35:51 |
40.34 |
559 |
6579 |
买入 |
09:35:54 |
40.21 |
121 |
6700 |
卖出 |
09:35:57 |
40.26 |
10 |
6710 |
买入 |
09:36:00 |
40.2 |
99 |
6809 |
卖出 |
09:36:03 |
40.2 |
21 |
6830 |
卖出 |
09:36:06 |
40 |
1378 |
8208 |
卖出 |
09:36:09 |
40.14 |
176 |
8384 |
买入 |
09:36:12 |
40.12 |
31 |
8415 |
卖出 |
09:36:15 |
40 |
1055 |
9470 |
卖出 |
09:36:18 |
39.95 |
73 |
9543 |
卖出 |
09:36:21 |
40 |
32 |
9575 |
买入 |
09:36:24 |
39.99 |
48 |
9623 |
卖出 |
09:36:27 |
39.94 |
56 |
9679 |
卖出 |
09:36:30 |
39.89 |
53 |
9732 |
卖出 |
09:36:33 |
39.9 |
60 |
9792 |
买入 |
09:36:36 |
39.88 |
42 |
9834 |
卖出 |
09:36:39 |
39.88 |
18 |
9852 |
买入 |
09:36:42 |
39.83 |
57 |
9909 |
卖出 |
09:36:45 |
39.85 |
216 |
10125 |
买入 |
09:36:48 |
39.8 |
23 |
10148 |
买入 |
09:36:51 |
39.85 |
80 |
10228 |
买入 |
09:36:54 |
39.85 |
170 |
10398 |
买入 |
09:36:57 |
39.88 |
84 |
10482 |
买入 |
09:37:00 |
39.95 |
81 |
10563 |
买入 |
09:37:03 |
39.88 |
46 |
10609 |
卖出 |
09:37:06 |
40.04 |
1317 |
11926 |
买入 |
09:37:09 |
40.04 |
32 |
11958 |
卖出 |
09:37:12 |
40.11 |
105 |
12063 |
买入 |
09:37:15 |
40.03 |
79 |
12142 |
卖出 |
09:37:18 |
40.02 |
32 |
12174 |
卖出 |
09:37:21 |
40.04 |
12 |
12186 |
买入 |
09:37:24 |
40.17 |
26 |
12212 |
买入 |
09:37:27 |
40.03 |
74 |
12286 |
卖出 |
09:37:30 |
40.03 |
39 |
12325 |
买入 |
09:37:33 |
40.18 |
91 |
12416 |
买入 |
09:37:36 |
40.1 |
19 |
12435 |
卖出 |
09:37:39 |
40.09 |
45 |
12480 |
卖出 |
09:37:42 |
40.1 |
28 |
12508 |
买入 |
09:37:45 |
40.11 |
26 |
12534 |
买入 |
09:37:48 |
40.13 |
13 |
12547 |
买入 |
09:37:51 |
40.17 |
27 |
12574 |
买入 |
09:37:54 |
40.17 |
2 |
12576 |
买入 |
09:37:57 |
40.18 |
36 |
12612 |
买入 |
09:38:00 |
40.17 |
7 |
12619 |
买入 |
09:38:03 |
40.2 |
33 |
12652 |
买入 |
09:38:06 |
40.24 |
83 |
12735 |
买入 |
09:38:12 |
40.28 |
5 |
12740 |
买入 |
09:38:15 |
40.28 |
24 |
12764 |
买入 |
09:38:18 |
40.28 |
8 |
12772 |
买入 |
09:38:21 |
40.34 |
27 |
12799 |
买入 |
09:38:24 |
40.34 |
30 |
12829 |
买入 |
09:38:27 |
40.34 |
16 |
12845 |
买入 |
09:38:30 |
40.31 |
31 |
12876 |
卖出 |
09:38:33 |
40.34 |
11 |
12887 |
买入 |
09:38:36 |
40.31 |
39 |
12926 |
卖出 |
09:38:39 |
40.27 |
9 |
12935 |
卖出 |
09:38:42 |
40.28 |
58 |
12993 |
买入 |
09:38:45 |
40.23 |
38 |
13031 |
卖出 |
09:38:48 |
40.28 |
21 |
13052 |
买入 |
09:38:51 |
40.28 |
7 |
13059 |
买入 |
09:38:54 |
40.26 |
58 |
13117 |
卖出 |
09:38:57 |
40.28 |
5 |
13122 |
买入 |
09:39:00 |
40.31 |
24 |
13146 |
买入 |
09:39:03 |
40.23 |
12 |
13158 |
卖出 |
09:39:06 |
40.34 |
25 |
13183 |
买入 |
09:39:12 |
40.4 |
251 |
13434 |
买入 |
09:39:15 |
40.3 |
10 |
13444 |
卖出 |
09:39:18 |
40.34 |
55 |
13499 |
买入 |
09:39:21 |
40.35 |
31 |
13530 |
买入 |
09:39:24 |
40.4 |
41 |
13571 |
买入 |
09:39:27 |
40.44 |
7 |
13578 |
买入 |
09:39:30 |
40.4 |
28 |
13606 |
卖出 |
09:39:33 |
40.46 |
40 |
13646 |
买入 |
09:39:36 |
40.39 |
34 |
13680 |
卖出 |
09:39:39 |
40.3 |
11 |
13691 |
卖出 |
09:39:42 |
40.4 |
35 |
13726 |
买入 |
09:39:45 |
40.3 |
5 |
13731 |
卖出 |
09:39:48 |
40.4 |
22 |
13753 |
买入 |
09:39:51 |
40.27 |
6 |
13759 |
卖出 |
09:39:54 |
40.27 |
81 |
13840 |
卖出 |
09:39:57 |
40.29 |
44 |
13884 |
买入 |
09:40:00 |
40.29 |
35 |
13919 |
卖出 |
09:40:03 |
40.29 |
1 |
13920 |
卖出 |
09:40:06 |
40.37 |
28 |
13948 |
买入 |
09:40:09 |
40.37 |
211 |
14159 |
买入 |
09:40:12 |
40.38 |
48 |
14207 |
买入 |
09:40:15 |
40.29 |
58 |
14265 |
卖出 |
09:40:18 |
40.4 |
68 |
14333 |
买入 |
09:40:21 |
40.45 |
16 |
14349 |
买入 |
09:40:24 |
40.44 |
32 |
14381 |
卖出 |
09:40:27 |
40.5 |
29 |
14410 |
买入 |
09:40:30 |
40.56 |
67 |
14477 |
买入 |
09:40:33 |
40.49 |
7 |
14484 |
卖出 |
09:40:36 |
40.45 |
27 |
14511 |
卖出 |
09:40:39 |
40.5 |
15 |
14526 |
买入 |
09:40:42 |
40.56 |
3 |
14529 |
买入 |
09:40:45 |
40.6 |
7 |
14536 |
买入 |
09:40:48 |
40.56 |
8 |
14544 |
卖出 |
09:40:51 |
40.6 |
26 |
14570 |
买入 |
09:40:54 |
40.58 |
5 |
14575 |
卖出 |
09:40:57 |
40.49 |
29 |
14604 |
卖出 |
09:41:00 |
40.58 |
26 |
14630 |
买入 |
09:41:03 |
40.58 |
26 |
14656 |
买入 |
09:41:06 |
40.57 |
3 |
14659 |
卖出 |
09:41:09 |
40.58 |
20 |
14679 |
买入 |
09:41:12 |
40.58 |
1 |
14680 |
买入 |
09:41:15 |
40.56 |
17 |
14697 |
卖出 |
09:41:21 |
40.57 |
7 |
14704 |
买入 |
09:41:24 |
40.46 |
5 |
14709 |
卖出 |
09:41:27 |
40.48 |
16 |
14725 |
卖出 |
09:41:30 |
40.43 |
30 |
14755 |
卖出 |
09:41:33 |
40.42 |
14 |
14769 |
卖出 |
09:41:36 |
40.43 |
4 |
14773 |
买入 |
09:41:39 |
40.46 |
14 |
14787 |
买入 |
09:41:42 |
40.32 |
23 |
14810 |
卖出 |
09:41:45 |
40.43 |
1 |
14811 |
买入 |
09:41:48 |
40.33 |
1 |
14812 |
卖出 |
09:41:51 |
40.43 |
14 |
14826 |
买入 |
09:41:54 |
40.47 |
47 |
14873 |
买入 |
09:41:57 |
40.43 |
12 |
14885 |
卖出 |
09:42:00 |
40.43 |
1 |
14886 |
买入 |
09:42:03 |
40.43 |
1 |
14887 |
买入 |
09:42:06 |
40.36 |
1 |
14888 |
卖出 |
09:42:09 |
40.43 |
1 |
14889 |
买入 |
09:42:12 |
40.36 |
5 |
14894 |
卖出 |
09:42:15 |
40.36 |
196 |
15090 |
卖出 |
09:42:18 |
40.29 |
159 |
15249 |
卖出 |
09:42:21 |
40.25 |
14 |
15263 |
卖出 |
09:42:24 |
40.29 |
10 |
15273 |
买入 |
09:42:27 |
40.25 |
2 |
15275 |
卖出 |
09:42:30 |
40.23 |
187 |
15462 |
卖出 |