杭氧股份[002430]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
42.68 |
29 |
29 |
集合竞价 |
| 09:15:09 |
42.68 |
50 |
50 |
集合竞价 |
| 09:15:54 |
41.91 |
99 |
99 |
集合竞价 |
| 09:16:21 |
41.83 |
209 |
209 |
集合竞价 |
| 09:16:30 |
41.91 |
209 |
209 |
集合竞价 |
| 09:16:48 |
38.99 |
309 |
309 |
集合竞价 |
| 09:17:06 |
38.99 |
296 |
296 |
集合竞价 |
| 09:17:33 |
38.99 |
297 |
297 |
集合竞价 |
| 09:17:51 |
38.99 |
307 |
307 |
集合竞价 |
| 09:18:00 |
38.99 |
310 |
310 |
集合竞价 |
| 09:18:18 |
38.99 |
321 |
321 |
集合竞价 |
| 09:18:36 |
41.5 |
231 |
231 |
集合竞价 |
| 09:18:54 |
41.5 |
231 |
231 |
集合竞价 |
| 09:19:03 |
41.5 |
231 |
231 |
集合竞价 |
| 09:19:12 |
41.91 |
121 |
121 |
集合竞价 |
| 09:19:21 |
42.68 |
50 |
50 |
集合竞价 |
| 09:19:57 |
42.68 |
50 |
50 |
集合竞价 |
| 09:20:00 |
42.68 |
50 |
50 |
集合竞价 |
| 09:20:09 |
42.68 |
51 |
51 |
集合竞价 |
| 09:20:18 |
42.68 |
51 |
51 |
集合竞价 |
| 09:20:36 |
42.68 |
51 |
51 |
集合竞价 |
| 09:22:33 |
42.68 |
54 |
54 |
集合竞价 |
| 09:22:42 |
42.68 |
54 |
54 |
集合竞价 |
| 09:22:51 |
42.68 |
54 |
54 |
集合竞价 |
| 09:23:00 |
42.68 |
54 |
54 |
集合竞价 |
| 09:23:18 |
42.68 |
54 |
54 |
集合竞价 |
| 09:23:27 |
42.3 |
56 |
56 |
集合竞价 |
| 09:23:36 |
42.3 |
56 |
56 |
集合竞价 |
| 09:23:54 |
42.1 |
59 |
59 |
集合竞价 |
| 09:24:03 |
42 |
64 |
64 |
集合竞价 |
| 09:24:12 |
42 |
64 |
64 |
集合竞价 |
| 09:24:21 |
42 |
70 |
70 |
集合竞价 |
| 09:24:30 |
42 |
75 |
75 |
集合竞价 |
| 09:24:39 |
42 |
76 |
76 |
集合竞价 |
| 09:24:48 |
42 |
80 |
80 |
集合竞价 |
| 09:24:57 |
41.91 |
88 |
88 |
集合竞价 |
| 09:25:00 |
41.91 |
126 |
214 |
卖出 |
| 09:30:00 |
41.91 |
144 |
358 |
卖出 |
| 09:30:03 |
41.9 |
71 |
429 |
卖出 |
| 09:30:06 |
41.89 |
33 |
462 |
卖出 |
| 09:30:09 |
41.87 |
15 |
477 |
卖出 |
| 09:30:12 |
41.62 |
77 |
554 |
卖出 |
| 09:30:15 |
41.63 |
34 |
588 |
买入 |
| 09:30:18 |
41.65 |
46 |
634 |
买入 |
| 09:30:21 |
41.66 |
32 |
666 |
买入 |
| 09:30:24 |
41.76 |
15 |
681 |
买入 |
| 09:30:27 |
41.68 |
21 |
702 |
卖出 |
| 09:30:30 |
41.77 |
25 |
727 |
买入 |
| 09:30:33 |
41.87 |
12 |
739 |
买入 |
| 09:30:36 |
41.87 |
15 |
754 |
卖出 |
| 09:30:39 |
41.87 |
6 |
760 |
买入 |
| 09:30:42 |
41.91 |
44 |
804 |
买入 |
| 09:30:45 |
42.09 |
66 |
870 |
买入 |
| 09:30:48 |
42.12 |
5 |
875 |
买入 |
| 09:30:51 |
42.12 |
1 |
876 |
买入 |
| 09:30:57 |
42.13 |
27 |
903 |
卖出 |
| 09:31:00 |
42.13 |
4 |
907 |
卖出 |
| 09:31:03 |
42.12 |
8 |
915 |
卖出 |
| 09:31:06 |
42.12 |
2 |
917 |
卖出 |
| 09:31:09 |
42.11 |
7 |
924 |
卖出 |
| 09:31:12 |
42.09 |
3 |
927 |
卖出 |
| 09:31:15 |
42.1 |
4 |
931 |
买入 |
| 09:31:18 |
42.03 |
8 |
939 |
卖出 |
| 09:31:21 |
42.03 |
41 |
980 |
卖出 |
| 09:31:24 |
42.02 |
31 |
1011 |
卖出 |
| 09:31:27 |
42.06 |
7 |
1018 |
买入 |
| 09:31:30 |
42.08 |
30 |
1048 |
买入 |
| 09:31:33 |
42.23 |
6 |
1054 |
买入 |
| 09:31:36 |
42.12 |
9 |
1063 |
卖出 |
| 09:31:39 |
42.23 |
3 |
1066 |
买入 |
| 09:31:42 |
42.14 |
5 |
1071 |
卖出 |
| 09:31:45 |
42.23 |
77 |
1148 |
买入 |
| 09:31:48 |
42.12 |
23 |
1171 |
卖出 |
| 09:31:51 |
42.23 |
4 |
1175 |
买入 |
| 09:31:54 |
42.23 |
4 |
1179 |
买入 |
| 09:31:57 |
42.14 |
14 |
1193 |
卖出 |
| 09:32:00 |
42.22 |
5 |
1198 |
买入 |
| 09:32:03 |
42.24 |
5 |
1203 |
买入 |
| 09:32:06 |
42.22 |
5 |
1208 |
卖出 |
| 09:32:09 |
42.29 |
33 |
1241 |
买入 |
| 09:32:12 |
42.38 |
19 |
1260 |
买入 |
| 09:32:15 |
42.49 |
14 |
1274 |
买入 |
| 09:32:18 |
42.46 |
11 |
1285 |
买入 |
| 09:32:21 |
42.35 |
16 |
1301 |
卖出 |
| 09:32:24 |
42.5 |
1 |
1302 |
买入 |
| 09:32:27 |
42.49 |
34 |
1336 |
卖出 |
| 09:32:30 |
42.48 |
8 |
1344 |
卖出 |
| 09:32:33 |
42.46 |
10 |
1354 |
卖出 |
| 09:32:36 |
42.48 |
15 |
1369 |
买入 |
| 09:32:39 |
42.48 |
10 |
1379 |
买入 |
| 09:32:42 |
42.4 |
73 |
1452 |
卖出 |
| 09:32:45 |
42.4 |
10 |
1462 |
卖出 |
| 09:32:48 |
42.31 |
13 |
1475 |
卖出 |
| 09:32:51 |
42.27 |
4 |
1479 |
卖出 |
| 09:32:54 |
42.2 |
16 |
1495 |
卖出 |
| 09:32:57 |
42.19 |
5 |
1500 |
卖出 |
| 09:33:00 |
42.12 |
11 |
1511 |
卖出 |
| 09:33:03 |
42.17 |
8 |
1519 |
买入 |
| 09:33:06 |
42.05 |
23 |
1542 |
卖出 |
| 09:33:09 |
42.22 |
9 |
1551 |
买入 |
| 09:33:12 |
42.23 |
47 |
1598 |
买入 |
| 09:33:15 |
42.35 |
20 |
1618 |
买入 |
| 09:33:18 |
42.34 |
22 |
1640 |
买入 |
| 09:33:21 |
42.34 |
2 |
1642 |
买入 |
| 09:33:24 |
42.35 |
1 |
1643 |
买入 |
| 09:33:27 |
42.26 |
48 |
1691 |
卖出 |
| 09:33:30 |
42.32 |
8 |
1699 |
买入 |
| 09:33:33 |
42.32 |
2 |
1701 |
买入 |
| 09:33:36 |
42.28 |
24 |
1725 |
卖出 |
| 09:33:39 |
42.32 |
17 |
1742 |
买入 |
| 09:33:42 |
42.33 |
22 |
1764 |
买入 |
| 09:33:45 |
42.33 |
3 |
1767 |
买入 |
| 09:33:48 |
42.28 |
38 |
1805 |
卖出 |
| 09:33:51 |
42.32 |
1 |
1806 |
买入 |
| 09:33:54 |
42.3 |
3 |
1809 |
卖出 |
| 09:33:57 |
42.33 |
22 |
1831 |
买入 |
| 09:34:00 |
42.34 |
21 |
1852 |
买入 |
| 09:34:03 |
42.32 |
23 |
1875 |
买入 |
| 09:34:06 |
42.34 |
6 |
1881 |
卖出 |
| 09:34:09 |
42.28 |
19 |
1900 |
卖出 |
| 09:34:12 |
42.34 |
2 |
1902 |
买入 |
| 09:34:15 |
42.3 |
6 |
1908 |
卖出 |
| 09:34:18 |
42.15 |
31 |
1939 |
卖出 |
| 09:34:21 |
42.11 |
15 |
1954 |
卖出 |
| 09:34:24 |
42.16 |
28 |
1982 |
买入 |
| 09:34:27 |
42.24 |
14 |
1996 |
买入 |
| 09:34:30 |
42.22 |
10 |
2006 |
卖出 |
| 09:34:33 |
42.06 |
12 |
2018 |
卖出 |
| 09:34:36 |
42.09 |
5 |
2023 |
卖出 |
| 09:34:39 |
42.18 |
1 |
2024 |
买入 |
| 09:34:42 |
42.05 |
89 |
2113 |
卖出 |
| 09:34:45 |
42.1 |
12 |
2125 |
买入 |
| 09:34:48 |
42.02 |
8 |
2133 |
卖出 |
| 09:34:51 |
42.02 |
7 |
2140 |
买入 |
| 09:34:54 |
42.02 |
8 |
2148 |
买入 |
| 09:34:57 |
42 |
9 |
2157 |
卖出 |
| 09:35:00 |
42 |
39 |
2196 |
买入 |
| 09:35:03 |
42.09 |
45 |
2241 |
买入 |
| 09:35:06 |
42.04 |
18 |
2259 |
卖出 |
| 09:35:09 |
42.01 |
15 |
2274 |
卖出 |
| 09:35:12 |
42.04 |
20 |
2294 |
买入 |
| 09:35:15 |
42.03 |
8 |
2302 |
卖出 |
| 09:35:18 |
42.01 |
11 |
2313 |
卖出 |
| 09:35:21 |
41.92 |
39 |
2352 |
卖出 |
| 09:35:24 |
41.9 |
10 |
2362 |
卖出 |
| 09:35:27 |
41.85 |
103 |
2465 |
卖出 |
| 09:35:30 |
41.9 |
56 |
2521 |
买入 |
| 09:35:33 |
41.87 |
32 |
2553 |
买入 |
| 09:35:36 |
41.84 |
28 |
2581 |
卖出 |
| 09:35:39 |
41.77 |
15 |
2596 |
卖出 |
| 09:35:42 |
41.77 |
11 |
2607 |
买入 |
| 09:35:45 |
41.8 |
17 |
2624 |
买入 |
| 09:35:48 |
41.84 |
23 |
2647 |
买入 |
| 09:35:51 |
41.84 |
20 |
2667 |
买入 |
| 09:35:54 |
41.76 |
13 |
2680 |
卖出 |
| 09:35:57 |
41.83 |
29 |
2709 |
买入 |
| 09:36:00 |
41.84 |
27 |
2736 |
买入 |
| 09:36:03 |
41.83 |
11 |
2747 |
卖出 |
| 09:36:06 |
41.83 |
5 |
2752 |
买入 |
| 09:36:09 |
41.7 |
27 |
2779 |
卖出 |
| 09:36:12 |
41.65 |
66 |
2845 |
卖出 |
| 09:36:15 |
41.6 |
36 |
2881 |
卖出 |
| 09:36:18 |
41.57 |
47 |
2928 |
卖出 |
| 09:36:21 |
41.66 |
15 |
2943 |
买入 |
| 09:36:24 |
41.6 |
6 |
2949 |
卖出 |
| 09:36:27 |
41.65 |
13 |
2962 |
买入 |
| 09:36:30 |
41.6 |
201 |
3163 |
卖出 |
| 09:36:33 |
41.48 |
125 |
3288 |
卖出 |
| 09:36:36 |
41.48 |
21 |
3309 |
卖出 |
| 09:36:39 |
41.45 |
11 |
3320 |
卖出 |
| 09:36:42 |
41.4 |
35 |
3355 |
卖出 |
| 09:36:45 |
41.4 |
15 |
3370 |
卖出 |
| 09:36:48 |
41.3 |
18 |
3388 |
卖出 |
| 09:36:51 |
41.4 |
24 |
3412 |
买入 |
| 09:36:54 |
41.34 |
4 |
3416 |
卖出 |
| 09:36:57 |
41.24 |
37 |
3453 |
卖出 |
| 09:37:00 |
41.37 |
21 |
3474 |
买入 |
| 09:37:03 |
41.37 |
10 |
3484 |
卖出 |
| 09:37:06 |
41.4 |
6 |
3490 |
买入 |
| 09:37:09 |
41.4 |
30 |
3520 |
卖出 |
| 09:37:12 |
41.4 |
7 |
3527 |
买入 |
| 09:37:15 |
41.4 |
23 |
3550 |
买入 |
| 09:37:18 |
41.4 |
17 |
3567 |
买入 |
| 09:37:21 |
41.4 |
19 |
3586 |
卖出 |
| 09:37:24 |
41.35 |
23 |
3609 |
卖出 |
| 09:37:27 |
41.36 |
35 |
3644 |
卖出 |
| 09:37:30 |
41.35 |
21 |
3665 |
卖出 |
| 09:37:33 |
41.35 |
11 |
3676 |
卖出 |
| 09:37:36 |
41.35 |
29 |
3705 |
卖出 |
| 09:37:39 |
41.38 |
11 |
3716 |
买入 |
| 09:37:42 |
41.4 |
17 |
3733 |
买入 |
| 09:37:45 |
41.43 |
61 |
3794 |
买入 |
| 09:37:48 |
41.43 |
16 |
3810 |
买入 |
| 09:37:51 |
41.42 |
6 |
3816 |
卖出 |
| 09:37:54 |
41.41 |
4 |
3820 |
卖出 |
| 09:37:57 |
41.43 |
16 |
3836 |
买入 |
| 09:38:00 |
41.47 |
14 |
3850 |
买入 |
| 09:38:03 |
41.43 |
3 |
3853 |
卖出 |
| 09:38:06 |
41.43 |
20 |
3873 |
卖出 |
| 09:38:09 |
41.48 |
8 |
3881 |
买入 |
| 09:38:12 |
41.48 |
7 |
3888 |
买入 |
| 09:38:15 |
41.46 |
15 |
3903 |
卖出 |
| 09:38:18 |
41.5 |
24 |
3927 |
买入 |
| 09:38:21 |
41.59 |
2 |
3929 |
买入 |
| 09:38:24 |
41.5 |
9 |
3938 |
卖出 |
| 09:38:27 |
41.44 |
32 |
3970 |
卖出 |
| 09:38:30 |
41.5 |
8 |
3978 |
买入 |
| 09:38:33 |
41.57 |
5 |
3983 |
买入 |
| 09:38:36 |
41.51 |
24 |
4007 |
卖出 |
| 09:38:39 |
41.58 |
5 |
4012 |
买入 |
| 09:38:42 |
41.55 |
3 |
4015 |
卖出 |
| 09:38:45 |
41.51 |
3 |
4018 |
卖出 |
| 09:38:48 |
41.58 |
1 |
4019 |
买入 |
| 09:38:51 |
41.61 |
51 |
4070 |
买入 |
| 09:38:54 |
41.6 |
3 |
4073 |
卖出 |
| 09:38:57 |
41.69 |
1 |
4074 |
买入 |
| 09:39:00 |
41.61 |
4 |
4078 |
卖出 |
| 09:39:03 |
41.69 |
11 |
4089 |
卖出 |
| 09:39:06 |
41.62 |
4 |
4093 |
卖出 |
| 09:39:09 |
41.69 |
1 |
4094 |
买入 |
| 09:39:12 |
41.69 |
18 |
4112 |
买入 |
| 09:39:15 |
41.64 |
14 |
4126 |
卖出 |
| 09:39:18 |
41.71 |
4 |
4130 |
买入 |
| 09:39:21 |
41.71 |
10 |
4140 |
买入 |
| 09:39:24 |
41.66 |
5 |
4145 |
卖出 |
| 09:39:27 |
41.66 |
16 |
4161 |
买入 |
| 09:39:30 |
41.64 |
32 |
4193 |
卖出 |
| 09:39:33 |
41.71 |
9 |
4202 |
买入 |
| 09:39:36 |
41.71 |
2 |
4204 |
买入 |
| 09:39:39 |
41.71 |
9 |
4213 |
买入 |
| 09:39:42 |
41.69 |
22 |
4235 |
买入 |
| 09:39:45 |
41.67 |
5 |
4240 |
卖出 |
| 09:39:48 |
41.71 |
3 |
4243 |
买入 |
| 09:39:51 |
41.71 |
3 |
4246 |
买入 |
| 09:39:54 |
41.76 |
7 |
4253 |
买入 |
| 09:40:00 |
41.9 |
6 |
4259 |
买入 |
| 09:40:03 |
41.82 |
6 |
4265 |
卖出 |
| 09:40:06 |
41.71 |
36 |
4301 |
卖出 |
| 09:40:09 |
41.89 |
34 |
4335 |
买入 |
| 09:40:12 |
41.76 |
4 |
4339 |
卖出 |
| 09:40:15 |
41.89 |
6 |
4345 |
买入 |
| 09:40:18 |
41.82 |
4 |
4349 |
卖出 |
| 09:40:21 |
41.89 |
7 |
4356 |
买入 |
| 09:40:24 |
41.82 |
23 |
4379 |
卖出 |
| 09:40:27 |
41.88 |
7 |
4386 |
买入 |
| 09:40:30 |
41.83 |
1 |
4387 |
卖出 |
| 09:40:36 |
41.87 |
2 |
4389 |
买入 |
| 09:40:39 |
41.85 |
3 |
4392 |
卖出 |
| 09:40:42 |
41.87 |
9 |
4401 |
买入 |
| 09:40:45 |
41.93 |
37 |
4438 |
买入 |
| 09:40:48 |
41.89 |
55 |
4493 |
卖出 |
| 09:40:51 |
41.93 |
17 |
4510 |
买入 |
| 09:40:54 |
41.89 |
25 |
4535 |
卖出 |
| 09:40:57 |
42 |
54 |
4589 |
买入 |
| 09:41:00 |
41.89 |
3 |
4592 |
卖出 |
| 09:41:03 |
42.1 |
11 |
4603 |
买入 |
| 09:41:06 |
41.9 |
26 |
4629 |
卖出 |
| 09:41:09 |
41.88 |
21 |
4650 |
卖出 |
| 09:41:12 |
41.85 |
16 |
4666 |
卖出 |
| 09:41:15 |
41.87 |
25 |
4691 |
买入 |
| 09:41:18 |
41.82 |
5 |
4696 |
买入 |
| 09:41:21 |
41.82 |
9 |
4705 |
买入 |
| 09:41:24 |
41.88 |
14 |
4719 |
买入 |
| 09:41:27 |
41.89 |
47 |
4766 |
买入 |
| 09:41:30 |
41.89 |
5 |
4771 |
买入 |
| 09:41:33 |
41.84 |
4 |
4775 |
卖出 |
| 09:41:36 |
41.84 |
6 |
4781 |
卖出 |
| 09:41:39 |
41.83 |
12 |
4793 |
卖出 |
| 09:41:42 |
41.91 |
19 |
4812 |
买入 |
| 09:41:45 |
41.85 |
3 |
4815 |
买入 |
| 09:41:48 |
41.84 |
25 |
4840 |
卖出 |
| 09:41:51 |
41.99 |
19 |
4859 |
买入 |
| 09:41:54 |
41.85 |
1 |
4860 |
卖出 |
| 09:41:57 |
41.99 |
22 |
4882 |
买入 |
| 09:42:00 |
41.85 |
30 |
4912 |
卖出 |
| 09:42:03 |
41.85 |
8 |
4920 |
卖出 |
| 09:42:06 |
41.96 |
7 |
4927 |
买入 |
| 09:42:09 |
41.89 |
13 |
4940 |
卖出 |
| 09:42:12 |
41.89 |
6 |
4946 |
卖出 |
| 09:42:15 |
41.92 |
10 |
4956 |
买入 |
| 09:42:18 |
41.9 |
30 |
4986 |
卖出 |
| 09:42:21 |
41.94 |
15 |
5001 |
买入 |
| 09:42:24 |
42.08 |
3 |
5004 |
买入 |
| 09:42:27 |
42.01 |
11 |
5015 |
卖出 |
| 09:42:30 |
42.06 |
4 |
5019 |
买入 |
| 09:42:33 |
42.06 |
8 |
5027 |
买入 |
| 09:42:36 |
42.05 |
22 |
5049 |
卖出 |
| 09:42:39 |
42.01 |
11 |
5060 |
卖出 |
| 09:42:42 |
42.05 |
13 |
5073 |
买入 |
| 09:42:45 |
41.99 |
3 |
5076 |
卖出 |
| 09:42:48 |
42.04 |
9 |
5085 |
买入 |
| 09:42:51 |
42 |
1 |
5086 |
卖出 |
| 09:42:54 |
42.04 |
1 |
5087 |
买入 |
| 09:42:57 |
42.04 |
1 |
5088 |
买入 |
| 09:43:00 |
42 |
5 |
5093 |
卖出 |
| 09:43:03 |
42.04 |
7 |
5100 |
卖出 |
| 09:43:06 |
42.01 |
4 |
5104 |
卖出 |
| 09:43:09 |
42.04 |
4 |
5108 |
买入 |
| 09:43:12 |
42.1 |
62 |
5170 |
买入 |
| 09:43:15 |
42.1 |
90 |
5260 |
买入 |