好利科技[002729]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
43.3 |
79 |
79 |
集合竞价 |
| 09:15:18 |
43.26 |
89 |
89 |
集合竞价 |
| 09:15:54 |
43.26 |
94 |
94 |
集合竞价 |
| 09:17:15 |
43.3 |
99 |
99 |
集合竞价 |
| 09:17:51 |
43.3 |
129 |
129 |
集合竞价 |
| 09:18:00 |
43.3 |
129 |
129 |
集合竞价 |
| 09:18:27 |
43.5 |
192 |
192 |
集合竞价 |
| 09:18:45 |
43.5 |
192 |
192 |
集合竞价 |
| 09:19:12 |
43.5 |
197 |
197 |
集合竞价 |
| 09:19:21 |
43.5 |
197 |
197 |
集合竞价 |
| 09:19:30 |
43.5 |
197 |
197 |
集合竞价 |
| 09:19:57 |
42 |
26 |
26 |
集合竞价 |
| 09:20:27 |
42 |
27 |
27 |
集合竞价 |
| 09:22:15 |
42 |
27 |
27 |
集合竞价 |
| 09:22:24 |
42 |
31 |
31 |
集合竞价 |
| 09:22:51 |
42 |
31 |
31 |
集合竞价 |
| 09:23:45 |
42 |
37 |
37 |
集合竞价 |
| 09:23:54 |
42 |
37 |
37 |
集合竞价 |
| 09:24:30 |
42 |
66 |
66 |
集合竞价 |
| 09:24:39 |
42 |
67 |
67 |
集合竞价 |
| 09:24:48 |
42 |
69 |
69 |
集合竞价 |
| 09:24:57 |
42 |
129 |
129 |
集合竞价 |
| 09:25:00 |
42.01 |
222 |
351 |
买入 |
| 09:30:00 |
42.01 |
281 |
632 |
买入 |
| 09:30:03 |
42.02 |
29 |
661 |
买入 |
| 09:30:06 |
42.17 |
48 |
709 |
买入 |
| 09:30:09 |
42.19 |
4 |
713 |
买入 |
| 09:30:12 |
42.19 |
1 |
714 |
买入 |
| 09:30:15 |
42.2 |
2 |
716 |
买入 |
| 09:30:18 |
42.54 |
5 |
721 |
买入 |
| 09:30:21 |
42.51 |
15 |
736 |
卖出 |
| 09:30:24 |
42.34 |
1 |
737 |
卖出 |
| 09:30:27 |
42.32 |
24 |
761 |
卖出 |
| 09:30:30 |
42.32 |
11 |
772 |
买入 |
| 09:30:39 |
42.55 |
9 |
781 |
买入 |
| 09:30:42 |
42.5 |
2 |
783 |
卖出 |
| 09:30:45 |
42.37 |
1 |
784 |
卖出 |
| 09:31:03 |
42.49 |
1 |
785 |
买入 |
| 09:31:09 |
42.45 |
1 |
786 |
买入 |
| 09:31:12 |
42.44 |
2 |
788 |
卖出 |
| 09:31:15 |
42.43 |
7 |
795 |
卖出 |
| 09:31:18 |
42.45 |
6 |
801 |
买入 |
| 09:31:21 |
42.44 |
24 |
825 |
卖出 |
| 09:31:30 |
42.44 |
1 |
826 |
卖出 |
| 09:31:33 |
42.44 |
5 |
831 |
卖出 |
| 09:31:36 |
42.35 |
33 |
864 |
卖出 |
| 09:31:39 |
42.43 |
2 |
866 |
买入 |
| 09:31:57 |
42.34 |
6 |
872 |
买入 |
| 09:32:06 |
42.24 |
21 |
893 |
卖出 |
| 09:32:09 |
42.24 |
13 |
906 |
卖出 |
| 09:32:12 |
42.26 |
4 |
910 |
买入 |
| 09:32:15 |
42.23 |
18 |
928 |
卖出 |
| 09:32:18 |
42.26 |
3 |
931 |
买入 |
| 09:32:21 |
42.26 |
2 |
933 |
买入 |
| 09:32:24 |
42.22 |
11 |
944 |
买入 |
| 09:32:27 |
42.19 |
8 |
952 |
卖出 |
| 09:32:30 |
42.26 |
1 |
953 |
买入 |
| 09:32:42 |
42.26 |
1 |
954 |
买入 |
| 09:32:48 |
42.2 |
2 |
956 |
卖出 |
| 09:32:54 |
42.2 |
1 |
957 |
卖出 |
| 09:32:57 |
42.2 |
1 |
958 |
卖出 |
| 09:33:00 |
42.19 |
13 |
971 |
卖出 |
| 09:33:03 |
42.18 |
20 |
991 |
卖出 |
| 09:33:15 |
42.03 |
1 |
992 |
卖出 |
| 09:33:18 |
42.01 |
2 |
994 |
卖出 |
| 09:33:24 |
42.01 |
22 |
1016 |
卖出 |
| 09:33:27 |
42.01 |
7 |
1023 |
卖出 |
| 09:33:30 |
42.01 |
5 |
1028 |
卖出 |
| 09:33:33 |
42.09 |
4 |
1032 |
买入 |
| 09:33:36 |
42.01 |
4 |
1036 |
卖出 |
| 09:33:39 |
42.1 |
2 |
1038 |
买入 |
| 09:33:51 |
42.16 |
5 |
1043 |
买入 |
| 09:33:54 |
42.16 |
1 |
1044 |
买入 |
| 09:34:03 |
42.16 |
3 |
1047 |
买入 |
| 09:34:06 |
42.12 |
3 |
1050 |
卖出 |
| 09:34:09 |
42.12 |
2 |
1052 |
买入 |
| 09:34:12 |
42.12 |
1 |
1053 |
买入 |
| 09:34:15 |
42.16 |
1 |
1054 |
买入 |
| 09:34:30 |
42.13 |
1 |
1055 |
卖出 |
| 09:34:36 |
42.1 |
1 |
1056 |
卖出 |
| 09:34:39 |
42.1 |
11 |
1067 |
卖出 |
| 09:34:42 |
42.08 |
2 |
1069 |
卖出 |
| 09:34:48 |
42.01 |
1 |
1070 |
卖出 |
| 09:34:57 |
42.01 |
26 |
1096 |
卖出 |
| 09:35:00 |
42.07 |
8 |
1104 |
买入 |
| 09:35:03 |
42.07 |
1 |
1105 |
买入 |
| 09:35:06 |
42.01 |
4 |
1109 |
卖出 |
| 09:35:09 |
42.07 |
1 |
1110 |
买入 |
| 09:35:15 |
42.01 |
27 |
1137 |
卖出 |
| 09:35:18 |
42 |
11 |
1148 |
卖出 |
| 09:35:21 |
42.02 |
3 |
1151 |
买入 |
| 09:35:30 |
41.88 |
4 |
1155 |
卖出 |
| 09:35:33 |
42 |
6 |
1161 |
买入 |
| 09:35:39 |
42 |
13 |
1174 |
买入 |
| 09:35:45 |
41.98 |
1 |
1175 |
买入 |
| 09:35:48 |
41.98 |
1 |
1176 |
买入 |
| 09:36:00 |
41.98 |
1 |
1177 |
卖出 |
| 09:36:15 |
42 |
74 |
1251 |
买入 |
| 09:36:18 |
42 |
9 |
1260 |
买入 |
| 09:36:21 |
42.03 |
5 |
1265 |
买入 |
| 09:36:36 |
42.12 |
1 |
1266 |
买入 |
| 09:37:00 |
42.04 |
14 |
1280 |
卖出 |
| 09:37:03 |
42.04 |
10 |
1290 |
买入 |
| 09:37:06 |
42.11 |
1 |
1291 |
买入 |
| 09:37:09 |
42.11 |
1 |
1292 |
买入 |
| 09:37:12 |
42.11 |
1 |
1293 |
买入 |
| 09:37:15 |
42.11 |
2 |
1295 |
买入 |
| 09:37:21 |
42.11 |
1 |
1296 |
买入 |
| 09:37:36 |
42.09 |
2 |
1298 |
卖出 |
| 09:37:39 |
42.07 |
3 |
1301 |
卖出 |
| 09:37:42 |
42.05 |
2 |
1303 |
卖出 |
| 09:37:45 |
42.04 |
7 |
1310 |
卖出 |
| 09:37:48 |
42.03 |
3 |
1313 |
卖出 |
| 09:37:51 |
42.03 |
4 |
1317 |
卖出 |
| 09:37:54 |
42 |
5 |
1322 |
卖出 |
| 09:37:57 |
42.01 |
2 |
1324 |
卖出 |
| 09:38:00 |
42 |
14 |
1338 |
卖出 |
| 09:38:03 |
42 |
4 |
1342 |
买入 |
| 09:38:06 |
42 |
4 |
1346 |
买入 |
| 09:38:12 |
42 |
2 |
1348 |
买入 |
| 09:38:21 |
42 |
5 |
1353 |
买入 |
| 09:38:24 |
41.91 |
10 |
1363 |
卖出 |
| 09:38:27 |
42.04 |
10 |
1373 |
买入 |
| 09:38:36 |
42 |
7 |
1380 |
卖出 |
| 09:38:39 |
42 |
1 |
1381 |
卖出 |
| 09:38:51 |
41.91 |
1 |
1382 |
卖出 |
| 09:38:54 |
41.91 |
4 |
1386 |
卖出 |
| 09:38:57 |
41.9 |
1 |
1387 |
卖出 |
| 09:39:00 |
41.96 |
15 |
1402 |
买入 |
| 09:39:03 |
41.88 |
27 |
1429 |
卖出 |
| 09:39:06 |
41.88 |
7 |
1436 |
卖出 |
| 09:39:09 |
41.85 |
16 |
1452 |
卖出 |
| 09:39:12 |
41.91 |
3 |
1455 |
买入 |
| 09:39:27 |
41.79 |
1 |
1456 |
卖出 |
| 09:39:48 |
41.89 |
1 |
1457 |
买入 |
| 09:39:51 |
41.8 |
57 |
1514 |
卖出 |
| 09:39:54 |
41.95 |
2 |
1516 |
买入 |
| 09:39:57 |
41.91 |
1 |
1517 |
卖出 |
| 09:40:00 |
41.8 |
9 |
1526 |
卖出 |
| 09:40:06 |
41.8 |
3 |
1529 |
买入 |
| 09:40:09 |
41.79 |
12 |
1541 |
卖出 |
| 09:40:15 |
41.79 |
4 |
1545 |
卖出 |
| 09:40:24 |
41.79 |
53 |
1598 |
卖出 |
| 09:40:27 |
41.79 |
7 |
1605 |
买入 |
| 09:40:30 |
41.74 |
5 |
1610 |
卖出 |
| 09:40:33 |
41.75 |
2 |
1612 |
买入 |
| 09:40:36 |
41.95 |
1 |
1613 |
买入 |
| 09:40:51 |
41.81 |
1 |
1614 |
卖出 |
| 09:40:54 |
41.92 |
9 |
1623 |
买入 |
| 09:40:57 |
41.8 |
7 |
1630 |
卖出 |
| 09:41:06 |
41.8 |
5 |
1635 |
买入 |
| 09:41:09 |
41.77 |
10 |
1645 |
卖出 |
| 09:41:12 |
41.77 |
3 |
1648 |
买入 |
| 09:41:21 |
41.77 |
10 |
1658 |
买入 |
| 09:41:27 |
41.81 |
3 |
1661 |
卖出 |
| 09:41:30 |
41.81 |
1 |
1662 |
卖出 |
| 09:41:42 |
41.81 |
2 |
1664 |
卖出 |
| 09:41:45 |
41.81 |
13 |
1677 |
卖出 |
| 09:41:48 |
41.81 |
23 |
1700 |
卖出 |
| 09:41:51 |
41.77 |
5 |
1705 |
卖出 |
| 09:41:57 |
41.76 |
1 |
1706 |
卖出 |
| 09:42:03 |
41.75 |
2 |
1708 |
卖出 |
| 09:42:06 |
41.77 |
13 |
1721 |
买入 |
| 09:42:09 |
41.78 |
2 |
1723 |
买入 |
| 09:42:12 |
41.72 |
66 |
1789 |
卖出 |
| 09:42:15 |
41.72 |
9 |
1798 |
买入 |
| 09:42:18 |
41.68 |
6 |
1804 |
卖出 |
| 09:42:21 |
41.7 |
6 |
1810 |
买入 |
| 09:42:27 |
41.66 |
6 |
1816 |
卖出 |
| 09:42:30 |
41.66 |
11 |
1827 |
卖出 |
| 09:42:33 |
41.62 |
4 |
1831 |
卖出 |
| 09:42:42 |
41.62 |
4 |
1835 |
卖出 |
| 09:42:45 |
41.62 |
2 |
1837 |
卖出 |
| 09:43:03 |
41.62 |
10 |
1847 |
买入 |
| 09:43:06 |
41.62 |
1 |
1848 |
买入 |
| 09:43:09 |
41.6 |
2 |
1850 |
卖出 |
| 09:43:18 |
41.71 |
1 |
1851 |
买入 |
| 09:43:36 |
41.71 |
6 |
1857 |
买入 |
| 09:43:39 |
41.62 |
2 |
1859 |
卖出 |
| 09:43:51 |
41.62 |
1 |
1860 |
卖出 |
| 09:43:54 |
41.86 |
30 |
1890 |
买入 |
| 09:44:12 |
41.88 |
10 |
1900 |
买入 |
| 09:44:24 |
41.87 |
1 |
1901 |
买入 |
| 09:44:30 |
41.87 |
3 |
1904 |
买入 |
| 09:44:33 |
41.88 |
2 |
1906 |
卖出 |
| 09:44:36 |
41.96 |
23 |
1929 |
买入 |
| 09:45:24 |
41.76 |
2 |
1931 |
卖出 |
| 09:45:27 |
41.75 |
1 |
1932 |
卖出 |
| 09:46:06 |
41.67 |
1 |
1933 |
卖出 |
| 09:46:09 |
41.69 |
3 |
1936 |
买入 |
| 09:46:12 |
41.69 |
11 |
1947 |
卖出 |
| 09:46:18 |
41.75 |
5 |
1952 |
卖出 |
| 09:46:21 |
41.76 |
2 |
1954 |
卖出 |
| 09:46:24 |
41.77 |
12 |
1966 |
买入 |
| 09:46:39 |
42 |
80 |
2046 |
买入 |
| 09:46:42 |
41.77 |
1 |
2047 |
卖出 |
| 09:46:54 |
41.91 |
1 |
2048 |
买入 |
| 09:46:57 |
41.91 |
1 |
2049 |
卖出 |
| 09:47:33 |
42.01 |
80 |
2129 |
买入 |
| 09:47:36 |
42.01 |
34 |
2163 |
买入 |
| 09:48:24 |
42.08 |
40 |
2203 |
买入 |
| 09:48:33 |
42.45 |
180 |
2383 |
买入 |
| 09:48:36 |
41.99 |
2 |
2385 |
卖出 |
| 09:48:42 |
42.25 |
12 |
2397 |
买入 |
| 09:48:45 |
42.25 |
3 |
2400 |
买入 |
| 09:48:51 |
41.98 |
5 |
2405 |
卖出 |
| 09:49:12 |
42 |
1 |
2406 |
卖出 |
| 09:50:06 |
42 |
15 |
2421 |
卖出 |
| 09:50:12 |
41.99 |
2 |
2423 |
卖出 |
| 09:50:21 |
42 |
7 |
2430 |
买入 |
| 09:50:24 |
41.98 |
1 |
2431 |
卖出 |
| 09:50:27 |
41.94 |
1 |
2432 |
卖出 |
| 09:50:33 |
41.93 |
5 |
2437 |
卖出 |
| 09:50:36 |
41.93 |
6 |
2443 |
卖出 |
| 09:50:45 |
41.93 |
3 |
2446 |
卖出 |
| 09:50:48 |
41.92 |
1 |
2447 |
买入 |
| 09:50:51 |
41.92 |
2 |
2449 |
买入 |
| 09:50:54 |
41.98 |
2 |
2451 |
买入 |
| 09:50:57 |
41.92 |
2 |
2453 |
卖出 |
| 09:51:03 |
41.91 |
4 |
2457 |
买入 |
| 09:51:06 |
41.91 |
1 |
2458 |
买入 |
| 09:52:09 |
41.79 |
5 |
2463 |
卖出 |
| 09:52:12 |
41.79 |
1 |
2464 |
买入 |
| 09:52:24 |
41.79 |
1 |
2465 |
买入 |
| 09:52:30 |
41.78 |
6 |
2471 |
卖出 |
| 09:52:33 |
41.75 |
67 |
2538 |
卖出 |
| 09:52:36 |
41.7 |
3 |
2541 |
卖出 |
| 09:52:42 |
41.73 |
1 |
2542 |
买入 |
| 09:53:00 |
41.74 |
1 |
2543 |
买入 |
| 09:53:12 |
41.74 |
1 |
2544 |
买入 |
| 09:53:33 |
41.74 |
2 |
2546 |
买入 |
| 09:53:36 |
41.7 |
2 |
2548 |
卖出 |
| 09:53:39 |
41.69 |
1 |
2549 |
卖出 |
| 09:53:42 |
41.67 |
3 |
2552 |
卖出 |
| 09:53:51 |
41.69 |
5 |
2557 |
买入 |
| 09:53:57 |
41.7 |
1 |
2558 |
买入 |
| 09:54:39 |
41.65 |
6 |
2564 |
卖出 |
| 09:54:42 |
41.65 |
6 |
2570 |
卖出 |
| 09:54:45 |
41.65 |
2 |
2572 |
卖出 |
| 09:54:48 |
41.65 |
1 |
2573 |
卖出 |
| 09:54:51 |
41.65 |
1 |
2574 |
卖出 |
| 09:54:57 |
41.65 |
2 |
2576 |
卖出 |
| 09:55:06 |
41.64 |
2 |
2578 |
卖出 |
| 09:55:09 |
41.64 |
4 |
2582 |
卖出 |
| 09:55:12 |
41.64 |
6 |
2588 |
卖出 |
| 09:55:18 |
41.64 |
13 |
2601 |
卖出 |
| 09:55:30 |
41.6 |
69 |
2670 |
卖出 |
| 09:55:45 |
41.52 |
2 |
2672 |
卖出 |
| 09:55:51 |
41.51 |
1 |
2673 |
卖出 |
| 09:56:00 |
41.52 |
3 |
2676 |
买入 |
| 09:56:06 |
41.52 |
1 |
2677 |
买入 |
| 09:56:09 |
41.52 |
1 |
2678 |
买入 |
| 09:56:12 |
41.52 |
8 |
2686 |
卖出 |
| 09:56:15 |
41.52 |
1 |
2687 |
卖出 |
| 09:56:18 |
41.55 |
1 |
2688 |
卖出 |
| 09:56:51 |
41.63 |
5 |
2693 |
买入 |
| 09:56:54 |
41.63 |
7 |
2700 |
卖出 |
| 09:57:15 |
41.66 |
2 |
2702 |
买入 |
| 09:58:00 |
41.69 |
1 |
2703 |
买入 |
| 09:58:30 |
41.69 |
2 |
2705 |
买入 |
| 09:58:42 |
41.68 |
2 |
2707 |
卖出 |
| 09:58:48 |
41.69 |
1 |
2708 |
卖出 |
| 09:58:51 |
41.68 |
2 |
2710 |
卖出 |
| 09:58:54 |
41.68 |
4 |
2714 |
卖出 |
| 09:59:00 |
41.69 |
2 |
2716 |
买入 |
| 09:59:03 |
41.69 |
1 |
2717 |
买入 |
| 09:59:06 |
41.7 |
1 |
2718 |
买入 |
| 10:00:33 |
41.74 |
2 |
2720 |
买入 |
| 10:00:36 |
41.75 |
6 |
2726 |
买入 |
| 10:01:15 |
41.75 |
3 |
2729 |
卖出 |
| 10:01:18 |
41.7 |
8 |
2737 |
卖出 |
| 10:01:21 |
41.7 |
3 |
2740 |
卖出 |
| 10:01:24 |
41.7 |
1 |
2741 |
卖出 |
| 10:01:48 |
41.7 |
1 |
2742 |
卖出 |
| 10:01:51 |
41.7 |
3 |
2745 |
卖出 |
| 10:01:54 |
41.69 |
34 |
2779 |
卖出 |
| 10:01:57 |
41.66 |
6 |
2785 |
卖出 |
| 10:02:00 |
41.66 |
1 |
2786 |
卖出 |
| 10:02:06 |
41.63 |
2 |
2788 |
卖出 |
| 10:02:15 |
41.62 |
54 |
2842 |
卖出 |
| 10:02:18 |
41.6 |
70 |
2912 |
卖出 |
| 10:02:21 |
41.6 |
8 |
2920 |
卖出 |
| 10:02:24 |
41.54 |
9 |
2929 |
卖出 |
| 10:02:30 |
41.55 |
4 |
2933 |
买入 |
| 10:02:48 |
41.58 |
10 |
2943 |
买入 |
| 10:02:51 |
41.58 |
4 |
2947 |
买入 |
| 10:02:54 |
41.58 |
6 |
2953 |
卖出 |
| 10:03:00 |
41.61 |
21 |
2974 |
买入 |
| 10:03:03 |
41.61 |
1 |
2975 |
买入 |
| 10:03:09 |
41.61 |
6 |
2981 |
买入 |
| 10:03:18 |
41.61 |
3 |
2984 |
卖出 |
| 10:03:21 |
41.63 |
5 |
2989 |
买入 |
| 10:03:30 |
41.61 |
1 |
2990 |
卖出 |
| 10:03:39 |
41.75 |
50 |
3040 |
买入 |
| 10:03:45 |
41.75 |
50 |
3090 |
买入 |
| 10:03:57 |
41.85 |
51 |
3141 |
买入 |
| 10:04:00 |
41.82 |
5 |
3146 |
卖出 |
| 10:04:06 |
41.82 |
1 |
3147 |
买入 |
| 10:04:54 |
41.78 |
8 |
3155 |
卖出 |
| 10:04:57 |
41.65 |
6 |
3161 |
卖出 |